| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.35 | +0.28% | +0.13 | 39.35K | 1.86M | 0.28% | 901.70M | -0.40% | -0.04% | -1.33% | -1.74% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.59 | -0.04% | -0.01 | 39.18K | 1.00M | 0.20% | 333.95M | -0.58% | -0.49% | -1.14% | -1.80% |
Skillsoft Corp.US SKIL | 6.50 | -1.52% | -0.10 | 39.14K | 256.92K | 8.28% | 58.21M | -1.96% | -19.15% | +6.04% | -30.11% |
FREIGHTOSUS CRGO | 1.29 | +5.74% | +0.07 | 39.10K | 50.19K | 5.67% | 66.67M | -0.77% | +3.20% | -24.56% | -43.42% |
Apollo Global Management IncUS APOS | 25.13 | -0.12% | -0.03 | 39.10K | 982.10K | 0.54% | 0 | -2.26% | -1.53% | -1.14% | -4.59% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.44 | +1.41% | +0.52 | 39.10K | 1.46M | 1.41% | 283.05M | +0.21% | -0.05% | +0.75% | +17.15% |
GBank Financial Holdings Inc.US GBFH | 19.95 | +0.55% | +0.11 | 38.94K | 776.49K | 2.82% | 288.68M | -1.87% | -4.32% | -35.08% | -41.13% |
Optex Systems Holdings, Inc.US OPXS | 10.39 | +2.06% | +0.21 | 38.91K | 401.29K | 2.64% | 72.31M | +1.46% | -13.85% | -22.52% | -26.73% |
Putnam Bdc Income ETFUS PBDC | 28.22 | -0.11% | -0.03 | 38.89K | 1.09M | 2.12% | 313.24M | -0.18% | +1.29% | +3.71% | -7.78% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.19 | +1.82% | +0.63 | 38.82K | 1.36M | 1.48% | 483.86M | +3.81% | +2.65% | +23.30% | +42.35% |
Global Engine Group Holding LimitedUS GLE | 0.5065 | +1.26% | +0.0063 | 38.73K | 18.92K | 8.68% | 9.27M | -3.36% | +42.96% | +15.11% | +44.71% |
ProShares UltraShort YenUS YCS | 52.47 | -3.93% | -2.15 | 38.70K | 2.03M | 0.97% | 26.09M | -4.55% | -3.12% | -4.39% | +3.08% |
LQR House Inc.US YHC | 1.49 | -1.32% | -0.02 | 38.68K | 57.43K | 3.51% | 1.94M | -12.87% | -25.50% | -98.27% | -98.34% |
RiverNorth Active Income ETFUS CEFZ | 8.24 | +0.12% | +0.01 | 38.66K | 318.47K | 0.40% | 42.47M | -1.19% | -0.36% | +1.29% | +0.61% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.28 | -0.33% | -0.32 | 38.62K | 3.64M | 2.20% | 179.13M | -0.85% | +3.32% | +13.44% | +6.86% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.20 | +1.07% | +0.94 | 38.60K | 3.40M | 0.84% | 1.77B | +0.13% | +1.00% | +4.96% | +14.97% |
Dreamland LimitedUS TDIC | 2.27 | -6.58% | -0.16 | 38.60K | 90.12K | 11.93% | 7.91M | -10.28% | -14.98% | -76.81% | -90.22% |
Southland HoldingsUS SLND | 0.6210 | +0.39% | +0.0024 | 38.59K | 24.03K | 3.88% | 33.80M | -3.72% | +1.16% | -40.86% | -81.30% |
AINOS Inc.US AIMD | 1.56 | -1.27% | -0.02 | 38.59K | 62.88K | 7.29% | 11.52M | +9.86% | +1.96% | -23.53% | -4.88% |
Arch Capital Group Ltd.US ACGLN | 15.69 | +0.19% | +0.03 | 38.51K | 604.85K | 1.15% | 5.86B | -2.21% | -3.62% | -3.09% | -6.05% |