| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gyre TherapeuticsUS GYRE | 6.44 | +1.26% | +0.08 | 41.20K | 265.28K | 2.83% | 718.12M | -3.59% | +0.63% | +5.06% | -8.78% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.10 | +0.66% | +0.72 | 41.20K | 4.50M | 0.42% | 387.31M | -0.41% | +0.60% | -1.20% | -2.24% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.86 | +1.48% | +0.58 | 41.19K | 1.64M | 1.71% | 65.77M | -0.74% | +0.03% | -1.51% | +0.81% |
World AcceptanceUS WRLD | 191.68 | +0.58% | +1.11 | 41.19K | 7.91M | 2.22% | 889.46M | +0.86% | +0.87% | +13.09% | +36.53% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.50 | +1.12% | +0.75 | 41.18K | 2.77M | 1.11% | 2.67B | -2.43% | -2.30% | -2.69% | +13.01% |
Regional ManagementUS RM | 33.13 | +0.27% | +0.09 | 41.17K | 1.37M | 2.41% | 305.65M | +1.38% | +0.24% | -8.46% | -14.50% |
Huntington Bancshares IncorporatedUS HBANP | 16.20 | +0.50% | +0.08 | 41.09K | 666.58K | 2.48% | 324.00M | -2.00% | +0.15% | +0.56% | -5.21% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 29.97 | +3.00% | +0.87 | 41.08K | 1.11M | 27.56% | 899.10K | -7.60% | -9.54% | 0.00% | -2.28% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.79 | +0.14% | +0.04 | 40.99K | 1.18M | 0.61% | 1.00B | -0.78% | -0.69% | -1.59% | -2.90% |
RockyUS RCKY | 43.52 | -1.85% | -0.82 | 40.98K | 1.80M | 4.33% | 325.87M | -3.89% | -12.45% | +12.54% | +48.38% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.23 | -1.62% | -0.10 | 40.94K | 255.69K | 1.92% | 5.23M | -1.50% | +4.18% | -11.82% | -31.64% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.59 | +1.28% | +1.44 | 40.92K | 4.62M | 2.39% | 505.48M | -4.12% | -1.07% | -7.96% | +33.64% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.44 | +0.88% | +0.03 | 40.90K | 137.17K | 7.48% | 1.07M | -3.91% | -11.88% | -52.62% | -78.36% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.19 | +1.07% | +0.38 | 40.90K | 1.48M | 0.70% | 1.24B | +0.66% | +2.52% | +5.83% | +19.05% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.23 | +0.94% | +0.17 | 40.87K | 741.00K | 1.44% | 237.23M | -1.41% | -0.33% | +1.05% | +4.53% |
Valneva SEUS VALN | 7.06 | -0.84% | -0.06 | 40.87K | 290.38K | 3.02% | 669.89M | +7.62% | +36.29% | +32.96% | -19.95% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.13 | +0.27% | +0.12 | 40.86K | 1.76M | 0.33% | 969.35M | +0.28% | +0.82% | +2.91% | +10.25% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.66 | -0.86% | -0.18 | 40.75K | 845.01K | 2.30% | 415.27M | -1.55% | +1.82% | -12.72% | +84.63% |
Genasys Inc.US GNSS | 1.43 | +0.35% | +0.01 | 40.72K | 58.05K | 2.11% | 65.13M | -7.74% | -18.75% | -23.53% | -33.33% |
Bragg Gaming Group IncUS BRAG | 1.34 | -1.47% | -0.02 | 40.72K | 54.92K | 3.68% | 41.62M | -6.94% | -17.79% | -20.71% | -36.19% |