| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ruanyun Edai Technology Inc.US RYET | 0.8101 | -2.87% | -0.0239 | 42.59K | 34.84K | 6.64% | 30.20M | -16.49% | -22.85% | -28.94% | -24.99% |
Sunrise Realty Trust IncUS SUNS | 7.47 | +0.13% | +0.01 | 42.51K | 317.05K | 1.88% | 100.25M | -0.93% | -4.84% | -12.43% | -20.78% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.97 | -0.13% | -0.07 | 42.50K | 2.21M | 0.62% | 1.03B | +2.57% | +11.17% | +11.40% | +38.18% |
Global Partners LPUS GLP | 52.48 | -0.21% | -0.11 | 42.46K | 2.23M | 1.50% | 1.78B | +4.13% | +8.16% | +8.83% | +25.40% |
TEAMSHARES INCUS TMS | 6.20 | +4.03% | +0.24 | 42.44K | 261.74K | 4.70% | 456.70M | -2.36% | -14.95% | 0.00% | -42.86% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.51 | -0.52% | -0.06 | 42.41K | 486.59K | 3.03% | 569.29M | +0.09% | -0.60% | +2.40% | +1.05% |
Adams Natural Resources FundUS PEO | 29.26 | -0.03% | -0.01 | 42.38K | 1.25M | 1.14% | 820.30M | +3.14% | +10.79% | +12.97% | +34.59% |
Global Mofy Metaverse LimitedUS GMM | 2.15 | -4.44% | -0.10 | 42.37K | 89.22K | 11.11% | 9.57M | -20.66% | -30.19% | -60.15% | -96.36% |
Cerenome, IncUS CNSY | 2.98 | +1.36% | +0.04 | 42.36K | 125.69K | 6.46% | 22.62M | -3.87% | -22.80% | -45.82% | -76.73% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.55 | +0.90% | +0.30 | 42.35K | 1.42M | 0.80% | 716.29M | -0.27% | +0.75% | -0.56% | +5.37% |
Teucrium Agricultural FundUS TAGS | 28.36 | -1.31% | -0.37 | 42.35K | 1.19M | 1.95% | 21.98M | +1.28% | +13.22% | +19.05% | +23.74% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.09 | +1.11% | +0.67 | 42.34K | 2.58M | 0.83% | 4.11B | +0.16% | +0.42% | +5.25% | +12.31% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.72 | +0.41% | +0.10 | 42.31K | 1.05M | 0.45% | 79.10M | -0.52% | -0.36% | -0.82% | -0.84% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | -0.13% | -0.03 | 42.31K | 956.93K | 0.24% | 293.93M | -0.09% | -0.02% | +0.19% | +0.35% |
Beyondspring IncUS BYSI | 0.6222 | +1.83% | +0.0112 | 42.30K | 27.30K | 4.55% | 25.59M | -2.81% | -28.48% | -63.83% | -61.83% |
Polar Power Inc.US POLA | 1.39 | -0.71% | -0.01 | 42.26K | 59.13K | 2.51% | 5.85M | -3.47% | -25.67% | -21.02% | -16.77% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 103.13 | +4.07% | +4.03 | 42.24K | 4.25M | 6.83% | 78.83M | -6.99% | +0.13% | -6.69% | +57.04% |
VanEck Commodity Strategy ETFUS PIT | 80.38 | +0.07% | +0.06 | 42.23K | 3.39M | 1.85% | 369.75M | +3.68% | +10.22% | +13.02% | +52.21% |
BGM Group LtdUS BGM | 0.2830 | +1.18% | +0.0033 | 42.23K | 11.71K | 8.94% | 113.38M | -2.98% | -4.42% | -16.79% | -92.33% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.58 | +5.15% | +1.20 | 42.22K | 1.02M | 10.63% | 11.06M | -11.04% | -4.32% | +39.90% | +51.78% |