| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.74 | +0.97% | +0.63 | 43.24K | 2.82M | 1.26% | 34.18M | -0.54% | +0.75% | +4.50% | +8.07% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.00 | +0.56% | +0.14 | 43.21K | 1.08M | 0.60% | 0 | -0.20% | +0.16% | -1.50% | -1.57% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.77 | +0.99% | +1.56 | 43.18K | 6.84M | 0.81% | 4.16B | -0.57% | +0.62% | +5.08% | +13.94% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.02 | 43.17K | 973.10K | 0.44% | 144.45M | +0.07% | -0.10% | -0.33% | +0.38% |
Canary HBAR ETFUS HBR | 10.82 | +7.68% | +0.77 | 43.17K | 464.54K | 5.07% | 58.43M | +1.12% | +16.46% | -1.05% | -26.02% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | +0.32% | +0.08 | 43.16K | 1.07M | 0.20% | 0 | +1.01% | 0.00% | 0.00% | +1.63% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.31 | +3.77% | +0.88 | 43.09K | 1.03M | 3.20% | 11.67M | -10.97% | +3.25% | -14.93% | -57.01% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.18 | +6.14% | +0.82 | 43.02K | 602.09K | 4.64% | 93.94M | -4.45% | +44.34% | +60.59% | -25.60% |
TeamUS TISI | 26.75 | +0.87% | +0.23 | 42.99K | 1.18M | 5.92% | 122.28M | +11.74% | +57.26% | +52.86% | +89.31% |
MFS Active Growth ETFUS MFSG | 30.32 | +1.40% | +0.42 | 42.96K | 1.30M | 0.87% | 379.76M | -0.43% | 0.00% | +2.85% | +7.12% |
Marker Therapeutics, Inc.US MRKR | 1.24 | -0.80% | -0.01 | 42.93K | 53.96K | 7.30% | 20.67M | -15.07% | +10.71% | -12.06% | -16.78% |
Enveric BiosciencesUS ENVB | 1.44 | 0.00% | 0.00 | 42.93K | 60.92K | 6.69% | 6.45M | +5.11% | -7.69% | -10.00% | -60.33% |
Snail Inc.US SNAL | 2.70 | -1.82% | -0.05 | 42.92K | 114.87K | 5.27% | 24.18M | -8.47% | -40.66% | -31.38% | -39.26% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.68 | +0.18% | +0.08 | 42.91K | 1.92M | 0.17% | 974.02M | -1.06% | -0.71% | -2.10% | -3.39% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.48 | +1.93% | +0.58 | 42.86K | 1.30M | 1.45% | 342.90M | -4.48% | -3.20% | -9.18% | +6.42% |
Shoulder Innovations, Inc.US SI | 20.39 | -1.21% | -0.25 | 42.77K | 878.26K | 4.34% | 422.64M | -4.14% | -9.09% | +33.09% | +42.59% |
Allarity Therapeutics IncUS ALLR | 1.43 | +1.42% | +0.02 | 42.73K | 61.73K | 6.35% | 22.62M | +3.62% | +2.14% | -11.18% | +32.41% |
Lument Finance Trust, Inc.US LFT | 0.7131 | -0.01% | -0.0001 | 42.72K | 30.51K | 2.58% | 37.34M | -2.15% | +5.22% | -30.09% | -49.43% |
One Liberty PropertiesUS OLP | 23.74 | -0.42% | -0.10 | 42.68K | 1.02M | 1.76% | 517.84M | -1.62% | -1.74% | -2.78% | +17.00% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 66.04 | +1.17% | +0.76 | 42.67K | 2.82M | 0.78% | 1.81B | +0.40% | +0.99% | +5.52% | +14.37% |