| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.61 | +18.19% | +2.71 | 44.20K | 780.00K | 19.29% | 2.11M | +5.14% | +7.27% | 0.00% | -34.00% |
Milestone ScientificUS MLSS | 0.4689 | +1.08% | +0.0050 | 44.08K | 20.95K | 7.52% | 41.61M | -7.15% | +0.84% | +21.48% | +71.76% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | 0.00% | 0.00 | 44.01K | 452.69K | 0.88% | 201.29M | -2.65% | -5.43% | -10.77% | -7.23% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.10% | -0.01 | 43.99K | 441.83K | 0.60% | 450.30M | +0.20% | 0.00% | 0.00% | +0.10% |
Vanguard High-Yield Active ETFUS VGHY | 74.25 | +0.14% | +0.10 | 43.95K | 3.26M | 0.20% | 315.93M | -0.71% | -0.09% | -0.27% | -1.50% |
WinmarkUS WINA | 317.40 | -0.66% | -2.12 | 43.95K | 14.03M | 2.47% | 1.14B | -5.32% | -10.28% | -18.12% | -21.62% |
Longeveron IncUS LGVN | 6.58 | -2.95% | -0.20 | 43.86K | 292.99K | 7.23% | 20.79M | -3.24% | -14.93% | -14.84% | +30.04% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.44 | +0.61% | +0.19 | 43.84K | 1.38M | 0.00% | 41.66M | +0.18% | +2.03% | +2.61% | +5.05% |
Allarity Therapeutics IncUS ALLR | 1.43 | +1.42% | +0.02 | 43.81K | 63.29K | 6.35% | 22.62M | +3.62% | +2.14% | -11.18% | +32.41% |
Archimedes TechUS ARCI | 10.11 | -0.10% | -0.01 | 43.78K | 442.63K | 0.00% | 356.50M | -0.30% | -0.49% | +1.30% | +2.12% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.91 | +2.19% | +0.94 | 43.77K | 1.91M | 1.33% | 728.91M | -2.29% | -4.65% | -4.25% | +2.62% |
Eagle Point Income Company IncUS EIC | 9.96 | -0.30% | -0.03 | 43.74K | 436.86K | 0.83% | 229.52M | -0.60% | -1.09% | -5.41% | -12.71% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.13 | +0.47% | +0.17 | 43.69K | 1.53M | 0.35% | 606.87M | +0.32% | +0.89% | +3.35% | +8.66% |
Strawberry Fields REIT, Inc.US STRW | 13.70 | +0.74% | +0.10 | 43.64K | 598.31K | 2.90% | 193.96M | -1.44% | -5.12% | +3.79% | +4.58% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.63 | -1.50% | -0.19 | 43.60K | 558.37K | 2.73% | 1.26M | -1.33% | -1.56% | -25.78% | -54.27% |
UltralifeUS ULBI | 6.10 | -1.45% | -0.09 | 43.60K | 264.65K | 8.48% | 101.56M | -6.30% | +14.66% | -6.01% | +6.64% |
Virtus Global Multi-Sector Income FundUS VGI | 7.34 | 0.00% | 0.00 | 43.58K | 321.60K | 0.95% | 83.04M | +0.27% | 0.00% | -0.81% | -6.38% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.36 | -2.68% | -0.67 | 43.48K | 1.08M | 6.15% | 93.26M | -2.56% | -17.28% | -9.44% | -21.42% |
Vivid Seats Inc.US SEAT | 5.92 | -3.27% | -0.20 | 43.47K | 261.26K | 7.43% | 66.55M | -5.58% | -24.87% | -27.89% | -17.89% |
RTB DIGITAL INCUS RTB | 11.32 | -6.83% | -0.83 | 43.33K | 519.02K | 10.29% | 158.57M | -12.52% | -28.85% | +170.17% | +99.52% |