| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.45 | +1.06% | +0.56 | 46.31K | 2.46M | 0.79% | 170.51M | +0.47% | -1.07% | -0.32% | -0.85% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.81 | +0.24% | +0.06 | 46.27K | 1.15M | 0.22% | 312.61M | -0.76% | -0.64% | -1.53% | -2.55% |
ALLIED GAMING & ENTMT INCUS AIFA | 3.04 | +3.75% | +0.11 | 46.24K | 140.88K | 6.99% | 19.52M | +7.04% | +90.00% | +36.97% | +29.32% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.17 | +0.08% | +0.02 | 46.17K | 1.12M | 2.03% | 120.85M | -1.35% | -1.06% | -2.58% | -5.03% |
Atlanta Braves-AUS BATRA | 56.03 | -1.27% | -0.72 | 46.09K | 2.61M | 3.39% | 3.58B | +0.48% | +6.52% | +4.36% | +31.87% |
Brilliant Earth Group, Inc.US BRLT | 1.32 | +0.76% | +0.01 | 46.09K | 60.81K | 3.78% | 133.46M | +0.76% | +9.09% | +7.32% | -24.57% |
Bluemonte Large Cap Core ETFUS BLUC | 32.16 | +1.15% | +0.37 | 46.00K | 1.48M | 0.80% | 353.78M | +0.23% | +0.52% | +4.71% | +12.18% |
ASA Gold and Precious Metals LTD FundUS ASA | 65.38 | +2.59% | +1.65 | 45.85K | 3.01M | 4.72% | 1.26B | +0.14% | +19.68% | +19.83% | +9.57% |
ProvidentUS PROV | 18.53 | +1.09% | +0.20 | 45.84K | 847.27K | 1.42% | 115.88M | +1.15% | +2.60% | +8.62% | +16.47% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.57 | +0.01% | +0.00 | 45.72K | 1.08M | 0.21% | 358.26M | -0.27% | -0.36% | -0.19% | -0.40% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.83 | +0.80% | +0.45 | 45.67K | 2.55M | 0.29% | 357.31M | +0.37% | +0.78% | +3.90% | +9.98% |
American Century California Municipal Bond ETFUS CATF | 48.96 | -0.03% | -0.02 | 45.66K | 2.24M | 0.47% | 83.23M | -0.85% | -0.84% | -2.60% | -2.10% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.33 | +0.30% | +0.06 | 45.57K | 835.22K | 0.60% | 96.08M | -2.18% | -4.20% | -4.58% | -6.95% |
Amplify Alternative Harvest ETFUS MJ | 25.79 | -0.85% | -0.22 | 45.56K | 1.19M | 3.48% | 113.90M | -1.15% | +10.88% | -5.18% | -13.43% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 26.54 | +6.54% | +1.63 | 45.54K | 1.20M | 3.01% | 37.82M | -10.79% | +10.45% | -0.34% | -15.07% |
InMed Pharmaceuticals IncUS INM | 1.33 | -1.48% | -0.02 | 45.54K | 60.69K | 6.67% | 7.10M | -6.99% | -6.99% | -13.07% | +25.47% |
HurcoUS HURC | 22.80 | +7.14% | +1.52 | 45.52K | 1.00M | 8.90% | 146.98M | +1.24% | +4.11% | +6.00% | +47.57% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.94 | -1.65% | -0.18 | 45.52K | 510.60K | 7.19% | 9.85M | +5.80% | +16.89% | +37.77% | -20.70% |
CaesarstoneUS CSTE | 3.05 | +1.67% | +0.05 | 45.52K | 139.09K | 3.83% | 105.44M | -4.98% | +38.64% | +75.29% | +63.98% |
Global X SuperDividend REIT ETFUS SRET | 21.88 | +0.21% | +0.05 | 45.49K | 995.66K | 0.94% | 226.86M | -2.02% | -1.64% | -2.19% | +0.48% |