| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend REIT ETFUS SRET | 21.88 | +0.21% | +0.05 | 45.44K | 994.56K | 0.94% | 226.86M | -2.02% | -1.64% | -2.19% | +0.48% |
Hingham Institution for SavingsUS HIFS | 297.23 | +0.68% | +2.02 | 45.39K | 13.61M | 2.27% | 653.68M | -0.32% | -0.73% | +3.18% | +4.67% |
JPMorgan Equity Focus ETFUS JPEF | 81.48 | +1.13% | +0.91 | 45.36K | 3.69M | 0.84% | 2.02B | -0.22% | -1.02% | +3.49% | +9.10% |
FPA Global Equity ETFUS FPAG | 42.74 | +0.68% | +0.29 | 45.31K | 1.93M | 0.97% | 622.96M | -0.25% | +0.16% | +7.41% | +15.20% |
ChoiceOne Financial Services IncUS COFS | 34.04 | +0.92% | +0.31 | 45.31K | 1.54M | 1.73% | 511.41M | +2.44% | -0.93% | +5.06% | +15.31% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.18 | +0.13% | +0.07 | 45.31K | 2.32M | 0.08% | 291.73M | -0.13% | +0.20% | -0.02% | -0.78% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.62 | +0.12% | +0.03 | 45.28K | 1.16M | 0.21% | 152.44M | -0.33% | +0.08% | -2.64% | -1.65% |
GrahamUS GHC | 1,122.91 | +0.88% | +9.78 | 45.26K | 50.82M | 2.51% | 4.76B | -1.75% | -6.05% | -1.61% | +2.21% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 60.22 | +4.91% | +2.82 | 45.25K | 2.73M | 4.01% | 76.78M | +5.45% | +4.89% | +11.89% | +6.92% |
Fidelity Cloud Computing ETFUS FCLD | 45.08 | +3.01% | +1.32 | 45.23K | 2.04M | 1.92% | 144.24M | +0.17% | +11.08% | +21.91% | +51.68% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 160.55 | -0.78% | -1.26 | 45.17K | 7.18M | 8.07% | 64.22M | -8.95% | -15.38% | -21.04% | +193.62% |
Air TUS AIRT | 32.95 | +1.20% | +0.39 | 45.11K | 1.47M | 5.93% | 88.36M | +1.00% | -3.82% | +47.96% | +72.51% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.96 | +0.63% | +0.05 | 45.09K | 358.50K | 0.89% | 17.03M | +2.45% | +0.46% | -4.33% | -26.91% |
CHS IncUS CHSCM | 24.42 | +0.42% | +0.10 | 44.99K | 1.10M | 1.73% | 481.07M | +0.58% | -1.37% | -2.28% | -1.17% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.07 | +0.71% | +0.22 | 44.98K | 1.40M | 0.32% | 459.84M | -0.73% | -0.16% | -0.70% | -3.24% |
Monarch Ambassador Income Index ETFUS MAMB | 23.88 | +0.35% | +0.08 | 44.86K | 1.07M | 0.21% | 194.03M | -0.77% | +0.21% | -0.98% | -0.13% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.01% | +0.01 | 44.85K | 4.49M | 0.02% | 19.15B | 0.00% | -0.02% | 0.00% | +0.06% |
JATT III Acquisition (Stock-Only)US JTTT | 11.05 | +0.45% | +0.05 | 44.83K | 492.78K | 2.45% | 85.36M | -0.45% | +10.50% | +10.50% | +10.50% |
TDAQ Lift ETFUS TDAX | 23.70 | +1.94% | +0.45 | 44.83K | 1.06M | 2.25% | 60.20M | -1.00% | -1.16% | -5.39% | -1.00% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 108.99 | +0.40% | +0.43 | 44.79K | 4.88M | 0.72% | 1.78B | -0.64% | -1.34% | +3.49% | +19.37% |