| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking Acquisition Corp IUS VACI | 8.61 | -12.50% | -1.23 | 41.72K | 352.39K | 8.52% | 269.72M | -15.88% | -15.05% | -15.51% | -13.03% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.61 | +1.31% | +0.33 | 41.72K | 1.07M | 0.91% | 453.29M | +0.43% | +0.92% | 0.00% | +0.67% |
Teucrium 2x Daily Wheat ETFUS WXET | 25.88 | -5.37% | -1.47 | 41.70K | 1.04M | 5.89% | 7.51M | -1.39% | +33.74% | +47.17% | +76.47% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.99 | +0.08% | +0.01 | 41.66K | 540.53K | 1.39% | 196.88M | -1.74% | -0.23% | -4.20% | +5.61% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.11 | +0.91% | +0.29 | 41.66K | 1.33M | 0.82% | 160.54M | -0.37% | +0.26% | +3.26% | +12.79% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.18 | -0.01% | -0.01 | 41.65K | 2.09M | 0.50% | 22.58M | -0.04% | +0.40% | -0.96% | +0.49% |
TCGX Acquisition (Stock-Only)US TCGX | 14.19 | -0.21% | -0.03 | 41.59K | 596.77K | 4.78% | 140.13M | +2.98% | +20.66% | +41.90% | +41.90% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 9.22 | +25.07% | +1.85 | 41.58K | 353.50K | 18.87% | 1.18M | +2.36% | +33.88% | -6.53% | -89.19% |
IN8bio, Inc.US INAB | 1.16 | +5.45% | +0.06 | 41.54K | 46.57K | 5.80% | 11.42M | +11.54% | +19.60% | -20.00% | -50.43% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 44.80 | +3.15% | +1.37 | 41.53K | 1.78M | 9.76% | 36.29M | -15.85% | -11.22% | -32.97% | +98.81% |
SOLESENCE INCUS SLSN | 0.8620 | -4.75% | -0.0430 | 41.50K | 36.63K | 18.78% | 60.80M | -9.73% | -16.31% | -29.34% | -45.96% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.44 | +1.46% | +0.68 | 41.41K | 1.96M | 0.81% | 1.20B | -0.04% | +1.15% | +6.30% | +10.72% |
iShares Blockchain and Tech ETFUS IBLC | 48.18 | +8.03% | +3.58 | 41.40K | 1.99M | 4.72% | 89.13M | +0.85% | +11.97% | -3.02% | +17.77% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.95 | -0.24% | -0.05 | 41.36K | 863.59K | 2.29% | 10.09B | -4.47% | -4.16% | -6.35% | -9.89% |
SRH Total Return Fund IncUS STEW | 18.53 | +0.43% | +0.08 | 41.34K | 767.76K | 0.60% | 1.79B | -0.16% | -1.17% | +5.05% | -0.05% |
First InternetUS INBK | 28.61 | +0.53% | +0.15 | 41.31K | 1.18M | 1.93% | 249.08M | +4.26% | -2.22% | +12.59% | +37.09% |
Quantum X Labs IncUS QXL | 4.62 | -5.13% | -0.25 | 41.26K | 200.46K | 9.03% | 99.64M | -1.70% | -1.91% | +8.45% | +201.96% |
SciSparc Ltd.US SPRC | 5.13 | -12.31% | -0.72 | 41.24K | 222.94K | 14.98% | 2.98M | -22.51% | -23.66% | -44.90% | -58.09% |
CPI AerostructuresUS CVU | 5.09 | -1.16% | -0.06 | 41.23K | 210.13K | 5.83% | 67.11M | -4.68% | -1.16% | +2.41% | +28.54% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.69 | +0.61% | +1.39 | 41.21K | 9.35M | 1.19% | 1.92B | -2.12% | -1.23% | -0.91% | +19.05% |