| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.32 | -0.93% | -0.20 | 39.90K | 853.97K | 2.31% | 605.49M | -3.09% | -3.88% | -5.95% | -13.68% |
Ohmyhome LtdUS OMH | 3.07 | -3.76% | -0.12 | 39.87K | 124.02K | 4.94% | 5.92M | -19.10% | -35.16% | -89.85% | -92.40% |
THOR Index Rotation ETFUS THIR | 34.50 | +1.08% | +0.37 | 39.87K | 1.38M | 0.66% | 207.32M | +0.28% | -0.10% | +2.88% | +7.06% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.02% | 0.00 | 39.86K | 1.00M | 0.11% | 477.16M | -0.49% | -0.32% | -0.63% | -0.98% |
Humilis US Focused Opportunities ETFUS HIS | 26.38 | +1.21% | +0.32 | 39.83K | 1.05M | 0.67% | 15.30M | -0.11% | +0.08% | +5.35% | +5.58% |
MVB Financial Corp.US MVBF | 30.91 | +0.19% | +0.06 | 39.82K | 1.23M | 1.25% | 400.19M | +2.35% | +1.61% | +10.47% | +19.67% |
Jiuzi Holdings Inc.US JZXN | 1.15 | +0.88% | +0.01 | 39.77K | 45.75K | 3.51% | 59.24M | +1.77% | -26.28% | -16.06% | -33.53% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.60 | +0.03% | +0.03 | 39.76K | 4.04M | 0.07% | 1.51B | +0.12% | +0.43% | +1.05% | +1.57% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.38 | +0.11% | +0.10 | 39.68K | 3.75M | 0.20% | 1.45B | -1.11% | -0.76% | -1.97% | -3.55% |
Tortoise Energy FundUS TNGY | 11.41 | -0.61% | -0.07 | 39.64K | 454.05K | 1.74% | 592.25M | +3.01% | +11.75% | +14.21% | +26.22% |
Evaxion Biotech A/SUS EVAX | 3.08 | +0.33% | +0.01 | 39.60K | 122.18K | 2.72% | 25.57M | -2.22% | +2.84% | -15.15% | -35.43% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.09 | +0.48% | +0.11 | 39.55K | 952.69K | 0.33% | 163.78M | +0.15% | +0.97% | +3.81% | +8.30% |
Innovate Corp.US VATE | 7.46 | +1.08% | +0.08 | 39.52K | 294.66K | 3.79% | 101.87M | -3.62% | +0.67% | -55.14% | +65.04% |
Trident Digital TechUS TDTH | 1.84 | +4.55% | +0.08 | 39.51K | 71.56K | 6.60% | 8.68M | -6.12% | -24.59% | -19.30% | -79.56% |
WisdomTree Cybersecurity FundUS WCBR | 40.15 | +2.92% | +1.14 | 39.50K | 1.57M | 2.20% | 129.68M | -6.22% | +2.32% | +24.19% | +44.15% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.05 | -1.14% | -0.07 | 39.49K | 239.36K | 6.05% | 1.24M | -13.20% | -20.39% | 0.00% | -57.81% |
Eaton Vance Floating Rate ETFUS EVLN | 48.79 | +0.06% | +0.03 | 39.49K | 1.93M | 0.14% | 1.51B | -0.44% | +0.42% | +0.09% | -1.39% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.41 | +1.02% | +0.74 | 39.43K | 2.89M | 0.98% | 950.66M | +0.47% | +1.08% | +4.47% | +18.35% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.29 | +1.31% | +0.43 | 39.40K | 1.31M | 1.19% | 615.87M | -0.48% | +0.21% | -0.30% | +11.19% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.31 | +0.27% | +0.03 | 39.37K | 446.04K | 1.33% | 99.89M | -1.57% | -3.08% | -2.25% | -4.31% |