| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Bond ETFUS VSDB | 75.63 | +0.09% | +0.07 | 40.63K | 3.07M | 0.11% | 998.69M | -0.59% | -0.30% | -0.49% | -1.11% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | +0.61% | +0.16 | 40.60K | 1.08M | 0.61% | 150.23M | -0.08% | +0.95% | +2.52% | +6.20% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.65 | +1.37% | +0.44 | 40.57K | 1.32M | 1.02% | 291.31M | -0.06% | +0.20% | +4.80% | +11.54% |
Clipper Realty Inc.US CLPR | 3.26 | 0.00% | 0.00 | 40.52K | 132.79K | 1.53% | 52.64M | -3.55% | +16.43% | -0.91% | -14.66% |
North European Oil RoyaltyUS NRT | 9.09 | -0.33% | -0.03 | 40.50K | 368.90K | 1.86% | 83.54M | +5.57% | +2.60% | +18.21% | +38.15% |
BOS Better Online SolutionsUS BOSC | 4.63 | -0.64% | -0.03 | 40.48K | 188.50K | 1.93% | 32.64M | -1.07% | +2.21% | +7.42% | +1.54% |
Clough Global Equity FundUS GLQ | 7.90 | -0.13% | -0.01 | 40.44K | 319.91K | 1.01% | 148.03M | -2.23% | -4.59% | -5.16% | +3.13% |
Jyong BiotechUS MENS | 2.27 | +0.89% | +0.02 | 40.36K | 93.06K | 8.89% | 172.58M | -1.30% | +12.38% | +25.41% | -42.53% |
51TALKUS COE | 14.88 | -1.59% | -0.24 | 40.33K | 609.85K | 4.83% | 89.39M | -5.28% | -22.42% | -32.27% | -53.40% |
Full HouseUS FLL | 2.05 | +3.54% | +0.07 | 40.33K | 82.17K | 3.54% | 75.12M | -0.49% | -6.39% | -15.98% | -21.46% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.39 | -0.31% | -0.19 | 40.30K | 2.44M | 2.31% | 609.94M | -1.44% | +1.41% | +3.14% | +13.71% |
MedallionUS MFIN | 12.01 | +0.59% | +0.07 | 40.23K | 482.90K | 1.09% | 275.75M | +1.69% | +10.79% | +24.71% | +16.72% |
Avantis Real Estate ETFUS AVRE | 47.48 | +0.83% | +0.39 | 40.22K | 1.90M | 0.74% | 864.14M | -0.98% | -1.93% | +0.38% | +9.07% |
Eaton Vance Senior Income TrustUS EVF | 4.95 | -0.20% | -0.01 | 40.12K | 198.68K | 0.40% | 89.94M | 0.00% | -0.60% | -1.00% | -6.07% |
Virax Biolabs Group LimitedUS VRAX | 2.56 | +0.59% | +0.02 | 40.11K | 103.82K | 6.68% | 2.04M | -12.93% | -7.58% | -45.59% | -70.39% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.08 | -2.84% | -0.09 | 40.11K | 125.20K | 4.10% | 4.62M | +9.61% | +39.37% | -0.96% | -36.23% |
Silver Bow Mining Corp.US SBMT | 8.53 | -0.81% | -0.07 | 40.02K | 343.62K | 4.30% | 251.79M | -3.62% | +25.81% | +9.92% | -25.83% |
TravelzooUS TZOO | 6.17 | -0.96% | -0.06 | 40.01K | 247.37K | 2.89% | 62.95M | -7.36% | -13.59% | -39.21% | -13.34% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.09 | +0.08% | +0.04 | 40.01K | 2.00M | 0.00% | 13.77M | +0.01% | 0.00% | 0.00% | +0.04% |
Kalaris Therapeutics Inc.US KLRS | 3.94 | +1.03% | +0.04 | 39.99K | 158.64K | 3.46% | 93.74M | -3.90% | -5.97% | -3.55% | -53.32% |