| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.18 | +0.39% | +0.36 | 38.41K | 3.58M | 0.94% | 1.77B | -0.60% | -1.91% | +4.66% | +10.64% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.39 | +0.52% | +0.12 | 38.40K | 896.37K | 0.69% | 383.60M | +0.34% | +0.34% | +3.36% | +2.45% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.33 | +1.23% | +0.43 | 38.39K | 1.35M | 1.58% | 508.75M | +0.34% | -0.53% | -0.03% | +3.06% |
RideNow Group Inc.US RDNW | 5.85 | +2.09% | +0.12 | 38.32K | 221.70K | 5.20% | 228.21M | -0.85% | -14.35% | -19.31% | +5.98% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.78 | +0.21% | +0.03 | 38.32K | 642.82K | 0.51% | 431.12M | -0.15% | +0.16% | +0.93% | +6.71% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.89 | +0.20% | +0.03 | 38.32K | 573.47K | 0.98% | 63.65M | -1.85% | -0.70% | -6.76% | -10.03% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.94 | -0.08% | -0.01 | 38.28K | 260.03K | 3.72% | 2.60M | -7.90% | -24.20% | -17.26% | -51.39% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.50 | +10.22% | +0.97 | 38.28K | 389.30K | 8.08% | 9.61M | +0.88% | +30.14% | +4.92% | -23.74% |
Man Active Trend Enhanced ETFUS MATE | 31.62 | +1.48% | +0.46 | 38.27K | 1.21M | 1.30% | 40.47M | +1.42% | +1.83% | +6.77% | +22.33% |
Nexalin Technology, Inc.US NXL | 5.36 | -13.41% | -0.83 | 38.21K | 217.64K | 18.09% | 3.94M | -29.88% | -47.23% | -60.30% | -67.98% |
Transcontinental Realty InvestorsUS TCI | 38.77 | +4.02% | +1.50 | 38.21K | 1.48M | 8.17% | 340.17M | -1.60% | -3.41% | +1.87% | -33.86% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.31 | +1.47% | +1.12 | 38.18K | 2.95M | 1.56% | 485.51M | -2.49% | -5.28% | -5.78% | +36.58% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.01 | +0.09% | +0.01 | 38.17K | 420.44K | 0.36% | 117.65M | -0.77% | -0.05% | -0.14% | -0.81% |
NexPoint Real Estate Finance, Inc.US NREF | 17.66 | +0.57% | +0.10 | 38.15K | 673.77K | 1.73% | 332.86M | +1.61% | +0.40% | +11.77% | +25.43% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.35 | +0.32% | +0.08 | 38.14K | 968.79K | 0.63% | 132.45M | -0.86% | -0.68% | -0.98% | -1.07% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.35 | +0.28% | +0.04 | 38.12K | 470.41K | 2.01% | 130.71M | -1.95% | -1.79% | -5.04% | +8.96% |
NVR IncUS NVR | 6,373.95 | +0.74% | +47.00 | 38.11K | 242.70M | 2.41% | 16.99B | +0.13% | +1.10% | -0.51% | -12.60% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.53 | +0.23% | +0.11 | 38.10K | 1.81M | 0.17% | 968.42M | +0.21% | +0.87% | +3.46% | +8.22% |
AB Core Bond ETFUS CORB | 28.91 | +0.17% | +0.05 | 38.08K | 1.10M | 0.10% | 1.15B | -0.86% | -0.50% | -1.47% | -3.21% |
Data I/OUS DAIO | 2.84 | +0.71% | +0.02 | 38.05K | 107.72K | 3.63% | 29.52M | -4.70% | -5.02% | -21.76% | -10.41% |