| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Emerging Markets Opportunities ETFUS EMOP | 51.01 | +0.39% | +0.20 | 36.98K | 1.89M | 1.00% | 2.11B | +0.33% | +2.39% | +1.11% | +25.29% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.53% | +0.08 | 36.97K | 566.98K | 1.12% | 0 | -3.11% | -3.60% | -3.30% | -8.79% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.75 | +0.14% | +0.04 | 36.97K | 951.89K | 0.08% | 117.16M | -0.12% | +0.23% | -2.31% | -1.06% |
Horizon Core Bond ETFUS BNDY | 24.61 | +0.27% | +0.07 | 36.96K | 910.73K | 0.36% | 419.11M | -0.47% | -0.53% | -2.04% | -4.46% |
ProShares Short Ether ETFUS SETH | 32.44 | -5.23% | -1.79 | 36.96K | 1.22M | 4.31% | 11.43M | -1.31% | -26.14% | -42.70% | -22.67% |
Summit Midstream CorpUS SMC | 34.41 | -1.04% | -0.36 | 36.91K | 1.27M | 2.07% | 700.03M | +1.53% | +12.05% | +17.44% | +28.97% |
Huize Holding LtdUS HUIZ | 1.44 | -2.70% | -0.04 | 36.88K | 54.16K | 5.41% | 14.53M | -15.79% | +19.00% | +4.35% | -48.75% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.41 | +0.33% | +0.10 | 36.80K | 1.08M | 1.05% | 124.99M | -0.07% | -1.83% | +3.23% | +16.29% |
Orange County Bancorp IncUS OBT | 38.40 | +1.67% | +0.63 | 36.78K | 1.41M | 1.69% | 513.28M | +1.19% | +0.03% | +8.20% | +34.50% |
LakelandUS LAKE | 12.13 | +3.50% | +0.41 | 36.74K | 439.58K | 4.10% | 119.31M | +1.51% | +2.19% | +27.15% | +37.22% |
OBOOK HoldingsUS OWLS | 5.28 | +4.97% | +0.25 | 36.74K | 186.39K | 8.92% | 466.63M | -4.17% | -1.31% | -6.05% | -20.96% |
Fidelity Low Volatility Factor ETFUS FDLO | 73.00 | +0.69% | +0.50 | 36.68K | 2.68M | 0.66% | 1.43B | +0.27% | -0.33% | +5.54% | +9.36% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.27 | +0.70% | +0.22 | 36.67K | 1.14M | 0.77% | 55.44M | +0.58% | +1.62% | +9.21% | +26.24% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 7.79 | +2.10% | +0.16 | 36.63K | 287.72K | 7.14% | 4.01M | -7.59% | -11.78% | -42.51% | -68.95% |
Solidion Technology Inc.US STI | 7.50 | -1.17% | -0.09 | 36.62K | 278.28K | 4.48% | 63.73M | -2.96% | +9.18% | -63.36% | +5.80% |
Korea Fund IncUS KF | 64.66 | +0.05% | +0.03 | 36.62K | 2.36M | 3.85% | 269.77M | -0.32% | +10.04% | -5.27% | +78.03% |
Vinci Partners Investments Ltd.US VINP | 9.85 | -0.51% | -0.05 | 36.58K | 361.55K | 2.93% | 644.41M | +2.60% | -0.71% | +1.76% | -24.46% |
iShares High Yield Active ETFUS BRHY | 50.78 | +0.10% | +0.05 | 36.57K | 1.86M | 0.18% | 147.25M | -0.62% | -0.15% | -0.15% | -1.30% |
Investcorp Credit Management BdcUS ICMB | 0.8520 | +1.43% | +0.0120 | 36.55K | 30.97K | 3.57% | 12.29M | +0.85% | +0.16% | -28.40% | -68.44% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.26 | +0.38% | +0.24 | 36.47K | 2.31M | 0.69% | 1.42B | +0.13% | +1.44% | +8.34% | +21.56% |