| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMPERCAP ACQUISITION COUS APMCU | 10.04 | -0.10% | -0.01 | 35.81K | 359.49K | 0.25% | 174.88M | 0.00% | +0.50% | +0.55% | +0.40% |
Dynagas LNG Partners LPUS DLNG | 3.70 | -1.60% | -0.06 | 35.80K | 133.98K | 3.46% | 135.16M | -2.63% | -5.13% | -0.54% | -1.86% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.20 | +0.45% | +0.17 | 35.76K | 1.33M | 1.24% | 293.88M | -1.54% | +1.49% | -0.40% | +25.64% |
AquaBounty Technologies, Inc.US AQB | 1.18 | 0.00% | 0.00 | 35.74K | 42.95K | 5.93% | 6.07M | -9.92% | +10.28% | +25.53% | +26.88% |
VCI Global Ltd.US VCIG | 1.86 | +1.64% | +0.03 | 35.73K | 64.73K | 4.95% | 2.36M | -30.08% | -58.64% | -97.95% | -99.61% |
Greenwave Technology Solutions Inc.US GWAV | 5.05 | -12.93% | -0.75 | 35.70K | 193.81K | 23.62% | 4.19M | +16.09% | +17.44% | +46.09% | -3.63% |
Alpha Pro TechUS APT | 5.29 | +0.76% | +0.04 | 35.64K | 189.35K | 3.79% | 53.99M | -3.29% | +1.34% | -1.49% | +19.14% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.89 | +0.52% | +0.24 | 35.59K | 1.67M | 0.35% | 1.04B | +0.19% | +0.67% | +3.69% | +8.42% |
Delixy Holdings Ltd.US DLXY | 0.4211 | -4.30% | -0.0189 | 35.59K | 15.62K | 7.75% | 6.88M | +12.29% | +13.23% | -15.42% | -52.34% |
Integrated Media Technology LimitedUS IMTE | 0.4611 | -3.15% | -0.0150 | 35.57K | 16.53K | 10.48% | 1.58M | -4.73% | -6.85% | -4.34% | -23.28% |
Silvercrest Asset ManagementUS SAMG | 9.95 | -0.30% | -0.03 | 35.55K | 354.15K | 2.65% | 118.79M | -1.68% | -1.87% | -8.72% | -34.50% |
ALPS Medical Breakthroughs ETFUS SBIO | 67.31 | -0.85% | -0.58 | 35.52K | 2.39M | 1.68% | 242.32M | -3.16% | +0.16% | +30.70% | +31.41% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.26 | +0.17% | +0.08 | 35.45K | 1.64M | 0.21% | 192.90M | -0.53% | -0.46% | -1.28% | -2.74% |
iPower Inc.US IPW | 1.84 | +1.66% | +0.03 | 35.35K | 65.01K | 7.60% | 1.44M | -2.65% | -45.55% | -94.58% | -99.66% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.06 | +0.03% | +0.01 | 35.33K | 1.31M | 0.38% | 150.09M | +0.14% | +2.55% | +4.79% | +9.68% |
CBL International LimitedUS BANL | 15.20 | -2.63% | -0.41 | 35.30K | 543.55K | 4.68% | 31.90M | +13.43% | +283.84% | +204.49% | +162.75% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.48 | -0.02% | -0.02 | 35.25K | 3.19M | 0.13% | 672.61M | +0.04% | +0.12% | -0.06% | +0.78% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.26 | -0.11% | -0.04 | 35.22K | 1.27M | 1.68% | 98.63M | -0.52% | +9.52% | +23.97% | +27.69% |
Yatra Online, Inc.US YTRA | 0.9810 | +1.12% | +0.0109 | 35.21K | 35.02K | 6.18% | 62.77M | -0.42% | +9.21% | +11.10% | -44.89% |
Cheche Group IncUS CCG | 15.59 | +0.78% | +0.12 | 35.21K | 547.57K | 10.34% | 39.06M | -4.00% | +17.22% | -6.09% | -46.33% |