| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.05 | -0.29% | -0.08 | 33.76K | 939.44K | 4.83% | 17.53M | -2.94% | -6.63% | -2.54% | -0.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.60 | +0.59% | +0.19 | 33.72K | 1.06M | 0.60% | 383.94M | +0.22% | +0.62% | +3.67% | +9.38% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.29 | +0.33% | +0.15 | 33.72K | 1.49M | 0.66% | 624.49M | +0.41% | -0.09% | +2.48% | +11.05% |
REX Autocallable Income ETFUS ATCL | 24.71 | +0.55% | +0.14 | 33.70K | 832.85K | 0.35% | 47.20M | +0.37% | -0.48% | -1.26% | -1.40% |
Intercure LtdUS INCR | 5.26 | -2.59% | -0.14 | 33.70K | 179.18K | 3.70% | 62.31M | -7.39% | +13.69% | +10.91% | +15.60% |
SCYNEXIS IncUS SCYX | 5.35 | +2.39% | +0.13 | 33.65K | 178.10K | 6.51% | 53.08M | -3.17% | +2.79% | +22.59% | +5.65% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.01 | +0.09% | +0.04 | 33.60K | 1.31M | 0.15% | 17.55M | +0.05% | +1.22% | +4.49% | +14.09% |
WhiteHorse FinanceUS WHF | 7.09 | +0.28% | +0.02 | 33.53K | 238.46K | 1.98% | 152.27M | -0.56% | +6.30% | +7.10% | +2.01% |
FlexShares US Quality Large Cap Index FundUS QLC | 93.42 | +1.03% | +0.95 | 33.48K | 3.12M | 0.79% | 1.14B | +0.37% | +0.68% | +5.71% | +15.35% |
Duke Energy CorporationUS DUKB | 22.00 | +0.27% | +0.06 | 33.45K | 737.44K | 0.73% | 880.00M | -1.52% | -2.78% | -7.41% | -10.57% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.94 | +0.51% | +0.87 | 33.44K | 5.76M | 1.61% | 568.38M | -1.28% | -1.39% | -1.46% | +10.36% |
iShares Yield Optimized Bond ETFUS BYLD | 22.22 | +0.18% | +0.04 | 33.44K | 743.10K | 0.18% | 445.51M | -0.80% | -0.40% | -1.24% | -2.44% |
Templeton Emerging Markets Fund Inc.US EMF | 22.59 | -0.04% | -0.01 | 33.41K | 760.63K | 2.03% | 337.67M | -0.35% | +4.20% | +1.44% | +32.65% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.76 | -0.37% | -0.07 | 33.40K | 627.96K | 0.70% | 453.32M | -0.16% | +1.79% | +0.11% | -1.42% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.64 | -0.34% | -0.10 | 33.38K | 993.71K | 0.84% | 299.34M | -0.54% | +1.94% | +2.60% | +12.19% |
Sprott Gold Miners ETFUS SGDM | 84.87 | +4.52% | +3.67 | 33.37K | 2.80M | 2.77% | 751.10M | -1.45% | +21.97% | +32.24% | +21.89% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.27 | +0.79% | +0.01 | 33.35K | 42.11K | 5.56% | 8.06M | -1.55% | -20.62% | -31.35% | -95.94% |
US Treasury 30 Year Bond ETFUS UTHY | 38.72 | +0.13% | +0.05 | 33.32K | 1.29M | 0.43% | 192.63M | -0.86% | -0.71% | -3.83% | -6.14% |
Omega FlexUS OFLX | 26.20 | +0.81% | +0.21 | 33.30K | 870.83K | 4.07% | 264.47M | -2.31% | -15.35% | -15.97% | -11.01% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.49 | -0.47% | -0.05 | 33.25K | 349.77K | 1.04% | 153.31M | -2.46% | -6.84% | -6.34% | -8.86% |