| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.31 | +0.46% | +0.19 | 3K | 132.85K | 0.44% | 41.31M | -0.59% | -1.07% | -0.72% | -6.94% |
Simplify Enhanced Income ETFUS HIGH | 21.62 | +0.65% | +0.14 | 3K | 68.91K | 2.98% | 64.32M | -0.07% | -0.97% | +0.60% | -3.09% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.94 | +0.08% | +0.02 | 3K | 80.25K | 0.40% | 399.04M | -0.64% | -0.20% | -0.24% | +0.12% |
Nuveen Mortgage Opportunity TermUS JLS | 16.88 | -0.03% | 0.00 | 3K | 54.40K | 0.32% | 92.42M | +0.03% | -2.34% | -4.06% | -7.23% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.60 | +0.98% | +0.70 | 3K | 232.89K | 0.51% | 598.70M | -0.34% | +0.28% | 0.00% | +3.02% |
Tevogen Bio HoldingsUS TVGN | 7.00 | -2.37% | -0.17 | 3K | 22.71K | 3.42% | 45.58M | +3.70% | +8.02% | -34.88% | -57.72% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.75 | +0.84% | +0.36 | 3K | 136.65K | 0.72% | 299.22M | +0.01% | +0.38% | +6.03% | +12.64% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.12% | +0.03 | 3K | 80.26K | 0.19% | 50.04M | -0.16% | +0.06% | +0.02% | -0.07% |
First Trust New York Municipal High Income ETFUS FMNY | 25.95 | +0.18% | +0.05 | 3K | 83.05K | 0.26% | 37.63M | -0.84% | -1.70% | -3.14% | -2.79% |
Nuveen Preferred and Income ETFUS NPFI | 25.75 | +0.12% | +0.03 | 3K | 82.57K | 0.08% | 174.46M | -0.69% | -0.67% | -0.81% | -1.70% |
Vyome Holdings, Inc.US HIND | 2.27 | +4.12% | +0.09 | 3K | 7.17K | 2.76% | 15.93M | +2.71% | +6.07% | +7.58% | -34.01% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.18 | +0.07% | +0.02 | 3K | 114.43K | 3.06% | 3.92M | +13.47% | +12.51% | +25.18% | +33.44% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.32 | -0.64% | -0.17 | 3K | 84.27K | 0.04% | 192.67M | -0.81% | -0.42% | +0.88% | +5.58% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | 0.00% | 0.00 | 3K | 32.00K | 0.34% | 121.32M | -0.20% | +0.40% | +0.10% | +0.10% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.84 | +0.88% | +0.33 | 3K | 120.89K | 0.44% | 140.76M | +0.45% | +1.12% | +8.08% | +21.63% |
Washington Federal IncUS WAFDP | 16.64 | +0.69% | +0.11 | 3K | 53.13K | 1.21% | 199.66M | +0.81% | +1.45% | +1.76% | -0.72% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.76 | +0.20% | +0.14 | 3K | 232.78K | 0.07% | 130.97M | -1.00% | -0.54% | -1.40% | -3.07% |
BaycomUS BCML | 30.79 | +1.25% | +0.38 | 3K | 98.08K | 0.85% | 335.54M | +2.70% | +0.29% | -4.62% | +4.73% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.14 | -0.15% | -0.06 | 3K | 124.60K | 0.99% | 109.59M | -0.71% | +2.03% | -0.99% | +22.93% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.57 | +0.93% | +0.24 | 3K | 81.62K | 0.16% | 25.57M | -0.23% | -0.43% | +13.94% | -0.55% |