| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.69 | +0.68% | +0.36 | 3K | 177.04K | 1.54% | 275.97M | -3.59% | -8.13% | -8.49% | +21.09% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.54 | +0.12% | +0.03 | 3K | 84.59K | 0.20% | 45.97M | -0.12% | +1.03% | +3.07% | +9.24% |
SARMAYA THEMATIC ETFUS LENS | 47.92 | +1.61% | +0.76 | 3K | 157.85K | 0.82% | 68.05M | +0.90% | +13.62% | +16.98% | +24.02% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.23 | +0.88% | +0.98 | 3K | 368.50K | 0.70% | 299.64M | +0.68% | +0.51% | +4.40% | +8.05% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 25.10 | +8.86% | +2.04 | 3K | 80.51K | 5.98% | 2.01M | -3.33% | +49.22% | +62.16% | +33.26% |
VisionSys AIUS VSA | 3.26 | +0.31% | +0.01 | 3K | 10.74K | 1.85% | 9.10M | -3.55% | +6.89% | -26.58% | -86.58% |
Brighthouse Financial IncUS BHFAO | 14.55 | -0.03% | 0.00 | 3K | 47.76K | 0.24% | 234.26M | -1.56% | +1.82% | -7.12% | -6.07% |
BBH Select Large Cap ETFUS BBHL | 17.27 | +0.94% | +0.16 | 3K | 56.53K | 0.41% | 530.05M | -1.04% | -2.04% | +2.37% | +7.13% |
ProShares Ultra MSCI JapanUS EZJ | 70.22 | +3.88% | +2.62 | 3K | 229.37K | 0.69% | 14.75M | +4.23% | +5.00% | +13.79% | +35.40% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.85 | +0.64% | +0.33 | 3K | 169.86K | 0.00% | 1.65B | -0.14% | +0.25% | 0.00% | +4.56% |
ParkeUS PKBK | 34.16 | +0.47% | +0.16 | 3K | 112.36K | 0.79% | 400.73M | +1.64% | -0.38% | +7.25% | +36.42% |
MarchexUS MCHX | 1.77 | +0.56% | +0.01 | 3K | 5.76K | 1.42% | 78.40M | -2.22% | -2.22% | +17.21% | +6.62% |
Matthews Asia Innovators Active ETFUS MINV | 48.61 | -0.39% | -0.19 | 3K | 158.96K | 0.00% | 162.84M | -3.52% | -1.07% | -7.00% | +37.69% |
Quince Therapeutics, Inc.US QNCX | 32.14 | -0.03% | -0.01 | 3K | 105.28K | 3.76% | 32.69M | -1.11% | +8.80% | +65.67% | -95.20% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.98 | +0.66% | +0.37 | 3K | 182.74K | 0.29% | 317.41M | -1.55% | -1.58% | +2.06% | +3.28% |
Passage Bio, Inc.US PASG | 4.65 | +0.76% | +0.04 | 3K | 15.26K | 3.90% | 14.90M | +7.28% | +5.57% | -16.60% | -60.63% |
Foxx Development Holdings IncUS FOXX | 2.71 | +3.44% | +0.09 | 3K | 8.41K | 5.48% | 19.08M | -1.09% | +8.40% | -42.46% | -41.59% |
UTStarcomUS UTSI | 2.29 | +0.88% | +0.02 | 3K | 7.43K | 3.96% | 21.69M | -2.14% | -10.20% | -19.37% | -9.84% |
CITIUS ONCOLOGY INCUS CTOR | 0.7785 | +0.10% | +0.0008 | 3K | 2.56K | 2.75% | 72.39M | -1.49% | +2.43% | +8.16% | -22.15% |
Interactive StrengthUS TRNR | 2.83 | -6.60% | -0.20 | 3K | 9.21K | 2.97% | 4.58M | -7.21% | -17.73% | -41.83% | -95.28% |