| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.64 | +0.59% | +0.27 | 4K | 176.19K | 0.98% | 389.44M | -4.23% | -0.82% | +2.48% | -2.31% |
Pharming Group N.V.US PHAR | 11.47 | +2.41% | +0.27 | 4K | 43.22K | 1.56% | 810.07M | -2.63% | +5.71% | -8.90% | -35.09% |
CLOUDASTRUCTURE INCUS CSAI | 4.96 | -1.68% | -0.08 | 4K | 18.54K | 1.68% | 4.30M | -7.81% | -13.21% | -49.90% | -79.47% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.69 | +0.29% | +0.07 | 4K | 93.24K | 0.12% | 79.01M | -0.64% | -0.48% | -0.94% | -0.96% |
FS Bancorp IncUS FSBW | 43.34 | +0.53% | +0.23 | 4K | 163.91K | 0.23% | 322.10M | +1.50% | +0.16% | +3.81% | +5.27% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.52 | +0.52% | +0.10 | 4K | 69.39K | 1.38% | 3.24M | -2.91% | -10.91% | -3.22% | +7.24% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.82 | +0.19% | +0.06 | 4K | 120.08K | 0.06% | 330.93M | -0.96% | -0.79% | +2.95% | +13.21% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.63 | +0.23% | +0.05 | 4K | 74.09K | 0.21% | 14.72M | -0.68% | -0.88% | 0.00% | -2.05% |
Netclass Technology Inc.US NTCL | 1.86 | -1.06% | -0.02 | 4K | 7.09K | 2.66% | 3.12M | -23.14% | -35.64% | -98.67% | -89.23% |
Bassett FurnitureUS BSET | 18.56 | -1.64% | -0.31 | 4K | 70.47K | 1.64% | 161.21M | -1.54% | -8.48% | +24.90% | +10.74% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 36.41 | +0.30% | +0.11 | 4K | 137.15K | 5.04% | 16.38M | -10.56% | -10.87% | -12.41% | +21.24% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.43 | +0.82% | +0.27 | 4K | 126.03K | 1.07% | 64.51M | -1.97% | +1.72% | +11.13% | -2.14% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.94 | -0.51% | -0.09 | 4K | 67.68K | 1.83% | 8.97M | +2.77% | +10.19% | -7.79% | -34.53% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.48% | +0.29 | 4K | 226.34K | 0.31% | 278.96M | -0.30% | +0.55% | +3.73% | +5.81% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.42 | +0.94% | +0.26 | 4K | 106.35K | 0.65% | 526.55M | +0.19% | +1.77% | +5.00% | +16.83% |
SPDR S&P Transportation ETFUS XTN | 103.80 | +0.41% | +0.42 | 4K | 388.14K | 0.81% | 352.92M | -3.00% | -6.78% | -10.15% | +13.61% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.27 | +0.30% | +0.07 | 4K | 94.49K | 0.63% | 0 | +0.86% | 0.00% | 0.00% | +1.91% |
Brookfield Finance I (UK) plcUS BNJ | 14.82 | +0.07% | +0.01 | 4K | 55.43K | 0.58% | 0 | -1.40% | -3.33% | -2.70% | -2.05% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.32 | +0.44% | +0.19 | 4K | 157.73K | 0.27% | 821.97M | +0.30% | +0.80% | +3.23% | +6.88% |
Twin Vee Powercats CoUS VEEE | 9.29 | +1.64% | +0.15 | 4K | 34.30K | 2.19% | 5.34M | -9.72% | +1.09% | +55.09% | -85.57% |