| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVI | 2.15 | -3.59% | -0.08 | 4K | 8.58K | 5.16% | 10.67M | -2.71% | -10.42% | -20.22% | -29.51% |
Fidelity Managed Futures ETFUS FFUT | 62.30 | -0.46% | -0.29 | 4K | 241.75K | 0.54% | 357.60M | +1.77% | +3.65% | +4.25% | +16.60% |
Mind CTI LtdUS MNDO | 1.01 | +2.08% | +0.02 | 4K | 3.84K | 1.34% | 20.33M | -0.30% | -1.27% | +3.36% | -12.43% |
Bushido Capital US Equity ETFUS SMRI | 49.38 | +0.85% | +0.42 | 4K | 190.76K | 0.59% | 727.61M | +1.37% | +9.91% | +18.65% | +36.64% |
ProShares UltraShort FTSE EuropeUS EPV | 17.24 | -0.83% | -0.14 | 4K | 66.29K | 1.09% | 9.61M | +1.95% | +1.50% | -10.40% | -21.12% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.78 | -0.12% | -0.03 | 4K | 99.06K | 0.16% | 154.68M | -1.17% | +0.62% | -0.92% | -1.45% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.27 | +2.07% | +0.47 | 4K | 88.65K | 2.11% | 4.19M | -1.21% | 0.00% | 0.00% | -7.84% |
Strive Small-Cap ETFUS STXK | 38.12 | +0.31% | +0.12 | 4K | 146.32K | 0.07% | 85.77M | -1.76% | -1.97% | +3.39% | +14.58% |
WisdomTree U.S. SmallCap FundUS EES | 68.12 | +0.34% | +0.23 | 4K | 261.58K | 0.57% | 722.07M | -0.68% | -0.58% | +5.28% | +19.66% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.42 | +0.32% | +0.10 | 4K | 120.42K | 0.25% | 31.73M | +0.35% | +0.72% | +2.70% | +6.65% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.60 | +1.06% | +0.54 | 4K | 196.68K | 1.29% | 56.76M | -1.81% | +0.47% | +8.89% | +26.25% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.00 | +0.71% | +0.19 | 4K | 103.21K | 0.04% | 47.25M | +0.33% | +0.45% | +3.17% | +7.61% |
DLH Holdings CorpUS DLHC | 4.32 | +0.00% | +0.00 | 4K | 16.50K | 0.00% | 62.61M | -3.57% | -11.11% | -22.30% | -23.54% |
Principal Value ETFUS PY | 58.09 | +0.17% | +0.10 | 4K | 221.42K | 0.21% | 294.52M | +0.14% | +1.69% | +7.42% | +11.30% |
SAVERONE 2014 LTDUS SVRE | 2.86 | -0.52% | -0.01 | 4K | 10.93K | 2.44% | 6.73M | +8.56% | -26.04% | -27.63% | -47.90% |
iShares Strategic Metals ETFUS ISTM | 31.43 | +1.75% | +0.54 | 4K | 118.15K | 2.49% | 31.43M | -0.32% | +3.10% | +3.49% | +10.51% |
ECB Bancorp IncUS ECBK | 21.49 | +1.99% | +0.42 | 4K | 80.82K | 1.23% | 187.98M | +3.67% | +4.45% | +13.28% | +23.58% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 250.19 | +0.83% | +2.06 | 4K | 946.19K | 0.43% | 788.10M | +0.82% | +1.39% | +5.72% | +18.78% |
GCI Liberty, Inc.US GLIBA | 26.88 | +0.56% | +0.15 | 4K | 101.80K | 0.15% | 1.07B | +0.86% | +10.07% | +29.29% | -27.10% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.64 | +0.59% | +0.27 | 4K | 176.19K | 0.98% | 389.44M | -4.23% | -0.82% | +2.48% | -2.31% |