| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 29.86 | -0.08% | -0.02 | 4K | 130.58K | 0.45% | 288.91M | -1.17% | -0.74% | +4.08% | +4.78% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.24 | -0.04% | -0.01 | 4K | 96.27K | 2.53% | 26.02M | -5.20% | -4.43% | -12.21% | -13.80% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.37 | +0.52% | +0.11 | 4K | 92.90K | 0.33% | 14.74M | -0.12% | -1.11% | -6.07% | -12.63% |
Bank of the JamesUS BOTJ | 27.15 | +0.56% | +0.15 | 4K | 118.59K | 1.07% | 123.35M | +1.08% | +0.22% | +8.64% | +46.12% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.92 | +0.19% | +0.05 | 4K | 108.38K | 0.08% | 123.35M | -0.36% | +0.04% | -0.24% | -0.66% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.41 | +0.26% | +0.06 | 4K | 101.81K | 0.00% | 247.71M | -0.85% | -0.43% | -1.27% | -3.58% |
Runway Growth Finance CorpUS RWAYL | 25.11 | +0.18% | +0.05 | 4K | 109.07K | 0.16% | 0 | -0.04% | -1.10% | -0.52% | -0.51% |
Eagle Capital Growth Fund, Inc.US GRF | 10.40 | +0.77% | +0.08 | 4K | 44.59K | 1.94% | 41.27M | -1.38% | -1.70% | +3.74% | -2.80% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.69 | +0.56% | +0.45 | 4K | 349.00K | 0.34% | 411.53M | +0.62% | +1.43% | +5.80% | +17.20% |
CITIUS ONCOLOGY INCUS CTOR | 0.7786 | +0.12% | +0.0009 | 4K | 3.39K | 2.75% | 72.40M | -1.48% | +2.45% | +8.17% | -22.14% |
Mind CTI LtdUS MNDO | 0.9939 | +0.75% | +0.0074 | 4K | 4.28K | 1.34% | 20.06M | -1.59% | -2.56% | +2.01% | -13.57% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.50 | +0.42% | +0.09 | 4K | 88.28K | 0.21% | 52.28M | -0.44% | -1.51% | -1.57% | -1.73% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.31 | -0.95% | -0.19 | 4K | 86.20K | 1.63% | 5.89M | -6.31% | -4.24% | 0.00% | -21.40% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.02 | +0.33% | +0.20 | 4K | 257.80K | 0.37% | 192.05M | -1.47% | -2.29% | +4.77% | +20.78% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.08 | +0.15% | +0.03 | 4K | 86.20K | 0.10% | 74.80M | +0.10% | +0.63% | +2.31% | +5.57% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.49 | +0.67% | +0.40 | 4K | 259.02K | 0.41% | 279.46M | -0.12% | +0.73% | +3.92% | +6.00% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 59.86 | +2.36% | +1.38 | 4K | 255.89K | 0.85% | 460.92M | -2.40% | +5.87% | +5.74% | +3.92% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.92 | +0.37% | +0.10 | 4K | 119.55K | 0.34% | 117.26M | -0.43% | -0.34% | +1.87% | +9.44% |
Nuveen Short-Term REIT ETFUS NURE | 30.95 | -0.42% | -0.13 | 4K | 133.92K | 1.22% | 34.05M | -2.10% | -3.81% | -3.44% | +9.91% |
Invesco India ETFUS IMVP | 20.11 | -0.32% | -0.06 | 4K | 85.92K | 0.15% | 106.15M | +0.32% | -1.30% | -1.83% | -17.30% |