| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco India ETFUS IMVP | 20.11 | -0.32% | -0.06 | 4K | 85.92K | 0.15% | 106.15M | +0.32% | -1.30% | -1.83% | -17.30% |
Hawthorn BancsharesUS HWBK | 39.20 | +0.38% | +0.15 | 4K | 166.83K | 1.19% | 270.39M | +0.26% | -2.54% | +8.44% | +12.39% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.60 | +1.06% | +0.54 | 4K | 219.52K | 1.29% | 56.76M | -1.81% | +0.47% | +8.89% | +26.25% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.96 | +0.16% | +0.08 | 4K | 209.09K | 0.08% | 496.22M | -0.97% | -0.87% | 0.00% | -2.26% |
Tianci InternationalUS CIIT | 2.98 | +3.85% | +0.11 | 4K | 12.36K | 5.24% | 2.88M | -9.68% | -20.73% | -75.16% | -87.19% |
Tema Durable Quality ETFUS TOLL | 38.79 | +0.39% | +0.15 | 4K | 164.75K | 1.12% | 57.80M | -3.29% | -2.54% | -0.79% | +10.13% |
BaycomUS BCML | 30.52 | +0.36% | +0.11 | 4K | 130.76K | 0.89% | 332.60M | +1.80% | -0.59% | -5.45% | +3.81% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.98 | +1.12% | +0.52 | 4K | 199.55K | 0.42% | 212.58M | -0.76% | -0.85% | +0.43% | +5.23% |
OneAscent International Equity ETFUS OAIM | 48.80 | +1.14% | +0.55 | 4K | 206.91K | 0.62% | 392.84M | +0.82% | +3.97% | +5.95% | +17.90% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.25 | +0.24% | +0.06 | 4K | 107.51K | 0.08% | 2.20B | -1.83% | -1.21% | +1.00% | -1.14% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.73 | +0.39% | +0.21 | 4K | 232.10K | 0.23% | 292.81M | +0.27% | +1.09% | +4.52% | +10.73% |
Gravity Co LtdUS GRVY | 72.17 | +0.42% | +0.30 | 4K | 309.18K | 1.36% | 501.50M | -1.18% | +18.06% | +25.73% | +24.71% |
Direct Digital Holdings, Inc.US DRCT | 1.94 | +1.57% | +0.03 | 4K | 8.26K | 1.05% | 1.56M | -16.02% | -25.95% | -32.64% | -86.31% |
WisdomTree International LargeCap Dividend FundUS DOL | 77.40 | +0.94% | +0.72 | 4K | 328.07K | 0.60% | 859.14M | +0.50% | +1.62% | +5.38% | +17.54% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 126.52 | +0.57% | +0.72 | 4K | 536.98K | 0.58% | 2.13B | -1.29% | -0.21% | +3.78% | +18.66% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.53 | +0.37% | +0.16 | 4K | 184.57K | 0.24% | 74.00M | -0.30% | -0.33% | -0.96% | -2.28% |
Roundhill Cannabis ETFUS WEED | 22.49 | 0.00% | 0.00 | 4K | 94.42K | 0.00% | 9.33M | +4.68% | +16.72% | -5.67% | +13.34% |
Entergy Mississippi, Inc.US EMP | 20.14 | +0.79% | +0.16 | 4K | 85.25K | 0.38% | 174.53M | +0.69% | +0.89% | -2.00% | -1.95% |
Raytech Holding LimitedUS RAY | 2.60 | -1.89% | -0.05 | 4K | 11.08K | 3.77% | 15.27M | -2.99% | -9.42% | -16.13% | +31.98% |
Nuveen Mortgage Opportunity TermUS JLS | 16.87 | -0.06% | -0.01 | 4K | 71.59K | 0.36% | 92.39M | 0.00% | -2.37% | -4.09% | -7.26% |