| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TAL Education GroupUS TAL | 12.19 | +3.83% | +0.45 | 1.05M | 12.71M | 5.41% | 6.77B | +5.18% | +1.67% | +27.51% | +11.73% |
Barclays PLCUS BCS | 26.30 | -1.29% | -0.34 | 1.05M | 27.57M | 1.19% | 88.79B | -3.43% | -6.16% | +8.34% | +3.32% |
ProShares Ultra Bloomberg Crude OilUS UCO | 45.95 | +2.99% | +1.34 | 1.05M | 47.83M | 1.68% | 436.16M | +11.41% | +28.99% | +2.53% | +137.81% |
Carlyle Group LPUS CG | 46.81 | -3.27% | -1.58 | 1.05M | 49.32M | 3.32% | 16.68B | -4.31% | -7.56% | +7.66% | -20.81% |
Booking HoldingsUS BKNG | 199.65 | +0.28% | +0.56 | 1.05M | 208.47M | 1.97% | 149.94B | -6.61% | +2.77% | +20.39% | -6.80% |
Xcel EnergyUS XEL | 75.91 | +0.29% | +0.22 | 1.04M | 78.70M | 0.83% | 47.36B | -1.66% | -2.37% | -3.96% | +2.78% |
Wheaton Precious MetalsUS WPM | 147.38 | -2.29% | -3.45 | 1.04M | 152.36M | 3.78% | 66.91B | -9.98% | +27.70% | +26.80% | +25.41% |
Berkshire HathawayUS BRK.B | 503.91 | -0.02% | -0.12 | 1.04M | 523.03M | 0.56% | 1.08T | -0.08% | -2.57% | +3.23% | +0.25% |
SouthernUS SO | 88.20 | +0.23% | +0.20 | 1.03M | 91.23M | 1.12% | 101.43B | -1.97% | -5.41% | -4.75% | +1.15% |
Core AI Holdings, Inc.US CHAI | 0.3603 | -5.66% | -0.0216 | 1.03M | 361.69K | 12.83% | 9.32M | +38.63% | -3.53% | -56.64% | -77.90% |
TEN Holdings, Inc.US XHLD | 9.17 | +0.88% | +0.08 | 1.03M | 9.29M | 5.61% | 109.83M | +7.76% | +906.70% | +541.26% | +677.12% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.88 | -0.03% | -0.02 | 1.03M | 59.67M | 0.05% | 34.38B | -0.56% | -0.27% | -0.28% | -1.46% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.85 | -8.10% | -0.51 | 1.03M | 6.06M | 5.66% | 62.04M | -28.63% | -46.47% | -63.12% | -82.33% |
Cognizant Technology Solutions CorpUS CTSH | 64.19 | -0.60% | -0.39 | 1.03M | 66.36M | 1.94% | 28.91B | +1.79% | +14.36% | +20.64% | -22.66% |
Silvercorp Metals IncUS SVM | 12.17 | -2.17% | -0.27 | 1.03M | 12.46M | 5.67% | 2.68B | -5.14% | +19.20% | +14.38% | +45.92% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.22 | +1.85% | +0.53 | 1.03M | 30.44M | 3.02% | 126.63M | -1.58% | -6.04% | +31.27% | -17.15% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.94 | -0.12% | -0.07 | 1.03M | 59.45M | 0.14% | 40.16B | -1.12% | -0.85% | -1.07% | -3.33% |
Take-TwoUS TTWO | 217.99 | -0.78% | -1.71 | 1.03M | 222.50M | 2.46% | 40.76B | -6.42% | -9.26% | +1.68% | -14.86% |
Upwork Inc.US UPWK | 9.09 | +0.66% | +0.06 | 1.02M | 9.26M | 2.71% | 1.14B | +4.00% | -6.09% | +3.77% | -54.14% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 36.12 | -4.09% | -1.54 | 1.02M | 36.83M | 2.96% | 276.32M | -5.25% | -16.83% | -0.36% | +3.35% |