| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Long VIX Futures ETFUS UVIX | 40.32 | +2.57% | +1.01 | 1.23M | 49.77M | 3.00% | 194.54M | -4.18% | -27.19% | -51.42% | -64.69% |
Vista EnergyUS VIST | 74.00 | +3.55% | +2.54 | 1.23M | 91.38M | 4.53% | 8.21B | +8.20% | +11.92% | -0.56% | +52.08% |
Rio Tinto PLCUS RIO | 102.71 | +0.20% | +0.21 | 1.23M | 126.42M | 1.83% | 167.00B | -3.84% | +3.73% | +2.00% | +28.33% |
United Parcel Service IncUS UPS | 102.71 | -1.46% | -1.52 | 1.23M | 126.83M | 1.30% | 87.14B | -2.31% | -5.87% | -5.37% | +3.55% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.90 | -0.18% | -0.10 | 1.23M | 71.20M | 0.15% | 40.14B | -1.18% | -0.91% | -1.13% | -3.39% |
Australian Oilseeds Holdings LtdUS COOT | 0.5900 | -0.47% | -0.0028 | 1.22M | 672.95K | 12.28% | 17.74M | +34.09% | +43.66% | -3.70% | +14.56% |
OPKO HealthUS OPK | 1.49 | +1.02% | +0.02 | 1.22M | 1.82M | 2.38% | 1.11B | -0.34% | +13.36% | +3.13% | +17.86% |
SuncorUS SU | 67.82 | +1.50% | +1.00 | 1.22M | 82.81M | 1.08% | 79.32B | +3.76% | +5.23% | +9.00% | +52.89% |
Telus CorpUS TU | 9.66 | -0.22% | -0.02 | 1.22M | 11.77M | 1.53% | 15.35B | -1.74% | +1.35% | -21.54% | -26.66% |
Franklin ResourcesUS BEN | 33.36 | -2.33% | -0.79 | 1.22M | 40.87M | 2.08% | 16.94B | -4.78% | -6.75% | +6.46% | +39.62% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.01% | +0.01 | 1.22M | 60.60M | 0.02% | 7.16B | -0.27% | -0.05% | -0.07% | -0.03% |
Vivakor Inc.US VIVK | 0.6895 | -11.61% | -0.0906 | 1.21M | 865.57K | 15.19% | 5.64M | -20.27% | -58.21% | -95.07% | +248.23% |
Invesco NASDAQ 100 ETFUS QQQM | 292.14 | -1.03% | -3.04 | 1.21M | 353.84M | 0.92% | 103.55B | -0.18% | -1.98% | +0.62% | +15.51% |
Kratos Defense & Security SolutionsUS KTOS | 49.17 | -3.55% | -1.81 | 1.21M | 60.42M | 5.18% | 9.23B | -6.59% | -5.21% | -15.98% | -35.23% |
Fidelity National InformationUS FIS | 40.83 | +0.15% | +0.06 | 1.21M | 49.27M | 2.23% | 21.00B | +0.89% | -7.75% | -0.29% | -38.56% |
CenteneUS CNC | 66.06 | +2.67% | +1.72 | 1.21M | 79.78M | 2.72% | 32.63B | +1.63% | +3.11% | +5.98% | +60.53% |
BTQ Technologies Corp.US BTQ | 2.97 | -2.47% | -0.07 | 1.21M | 3.59M | 3.45% | 435.86M | -13.05% | -25.50% | -27.15% | -42.09% |
Carlyle Group LPUS CG | 46.50 | -3.91% | -1.89 | 1.21M | 56.88M | 3.32% | 16.57B | -4.95% | -8.18% | +6.95% | -21.33% |
Rentokil Initial PLCUS RTO | 24.33 | +2.27% | +0.54 | 1.21M | 29.09M | 2.65% | 12.29B | +2.23% | -2.91% | -18.08% | -17.41% |
MatchUS MTCH | 41.24 | +1.45% | +0.59 | 1.20M | 49.41M | 3.44% | 9.47B | -2.23% | 0.00% | +19.81% | +27.72% |