| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoetisUS ZTS | 77.19 | +0.12% | +0.09 | 1.62M | 125.00M | 2.28% | 31.90B | -0.13% | +1.51% | -2.83% | -38.65% |
Tenable Holdings Inc.US TENB | 35.52 | -6.89% | -2.63 | 1.61M | 58.03M | 7.33% | 3.92B | +8.33% | -1.17% | +27.54% | +50.96% |
Solid Power, IncUS SLDP | 2.34 | +0.21% | +0.01 | 1.61M | 3.72M | 5.15% | 532.80M | -0.21% | +1.52% | -20.58% | -45.06% |
Bitwise Solana Staking ETFUS BSOL | 13.80 | -2.89% | -0.41 | 1.60M | 22.39M | 2.04% | 939.37M | +2.68% | +36.23% | +60.65% | -15.85% |
First Trust Senior Loan ETFUS FTSL | 44.86 | -0.12% | -0.05 | 1.60M | 72.00M | 0.62% | 2.36B | +0.19% | -0.01% | -0.21% | -2.23% |
Capital Group Core Plus Income ETFUS CGCP | 21.86 | -0.30% | -0.06 | 1.60M | 35.03M | 0.27% | 8.53B | -1.29% | -0.91% | -1.60% | -3.47% |
The RealRealUS REAL | 10.06 | -1.76% | -0.18 | 1.60M | 16.04M | 2.97% | 1.22B | -9.53% | -20.91% | +13.42% | -36.25% |
Wolfspeed Inc.US WOLF | 26.14 | -4.60% | -1.26 | 1.60M | 41.46M | 4.05% | 1.39B | +3.36% | -3.40% | -52.52% | +50.14% |
Vivmark ResidentialUS VMRK | 65.21 | +0.11% | +0.07 | 1.59M | 104.28M | 1.15% | 26.02B | -3.56% | -3.66% | -4.37% | +3.44% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.87 | -1.52% | -0.83 | 1.59M | 86.08M | 1.73% | 13.25B | -3.16% | -8.04% | -4.96% | +12.72% |
iShares Latin America 40 ETFUS ILF | 35.27 | +1.06% | +0.37 | 1.59M | 56.16M | 2.02% | 3.90B | +0.17% | +0.54% | +6.43% | +15.83% |
Janus International GroupUS JBI | 4.70 | -5.34% | -0.26 | 1.59M | 7.64M | 5.40% | 640.36M | -7.03% | -16.90% | -7.94% | -28.21% |
Tradr 2X Long LITE Daily ETFUS LITX | 28.45 | -10.28% | -3.26 | 1.59M | 45.49M | 11.81% | 199.86M | -5.29% | -4.37% | -22.44% | +202.66% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.07 | +0.94% | +0.01 | 1.59M | 1.65M | 8.49% | 29.64M | -90.40% | -80.82% | -79.81% | -78.85% |
CURRENC Group IncUS CURR | 3.25 | -0.91% | -0.03 | 1.59M | 5.12M | 9.15% | 364.92M | -9.97% | +3.50% | +2.20% | +81.56% |
KopinUS KOPN | 4.21 | -5.18% | -0.23 | 1.59M | 6.69M | 2.91% | 782.52M | -12.84% | +1.45% | -22.89% | +79.91% |
Rum Group IncUS RUM | 8.60 | -3.99% | -0.36 | 1.59M | 13.63M | 3.35% | 4.27B | -15.91% | +33.78% | +13.49% | +36.11% |
HerbalifeUS HLF | 11.38 | +3.50% | +0.39 | 1.58M | 18.39M | 8.18% | 1.19B | -11.96% | -11.13% | -0.48% | -11.75% |
Bausch Health Companies IncUS BHC | 6.57 | +3.14% | +0.20 | 1.58M | 10.40M | 6.28% | 2.45B | -2.38% | +2.02% | +22.35% | -5.47% |
Ero CopperUS ERO | 35.34 | -4.83% | -1.79 | 1.58M | 56.15M | 6.33% | 3.67B | -12.54% | +21.84% | +37.06% | +24.90% |