| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innoviz Technologies Ltd.US INVZ | 0.3302 | -4.43% | -0.0153 | 861.53K | 285.33K | 5.15% | 98.40M | -2.77% | -20.91% | -52.56% | -61.29% |
WELLTOWER OP LLCUS WELL | 242.01 | +2.44% | +5.77 | 860.92K | 207.41M | 1.83% | 173.98B | +0.36% | +4.51% | +16.95% | +30.39% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.04 | -1.93% | -0.84 | 860.80K | 37.00M | 0.77% | 2.75B | -6.45% | +7.01% | +1.09% | +1.14% |
Tenable Holdings Inc.US TENB | 35.97 | -5.71% | -2.18 | 859.55K | 31.39M | 5.83% | 3.97B | +9.70% | +0.08% | +29.16% | +52.87% |
IBMUS IBM | 231.20 | -1.14% | -2.67 | 858.95K | 198.87M | 1.32% | 217.30B | -1.28% | -1.68% | -18.83% | -21.95% |
Mobix Labs Inc.US MOBX | 1.20 | -9.08% | -0.12 | 858.73K | 1.06M | 11.74% | 20.37M | -0.81% | -33.69% | -44.44% | -55.10% |
Bausch Health Companies IncUS BHC | 6.52 | +2.28% | +0.15 | 858.38K | 5.66M | 6.28% | 2.43B | -3.19% | +1.16% | +21.32% | -6.26% |
ProShares UltraPro S&P500 ETFUS UPRO | 148.25 | -1.34% | -2.02 | 858.08K | 126.77M | 1.29% | 5.37B | -1.13% | -3.82% | +7.79% | +28.07% |
Hafnia Ltd.US HAFN | 8.54 | +1.13% | +0.10 | 857.73K | 7.40M | 2.55% | 4.25B | +4.21% | +14.56% | +17.24% | +60.13% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 96.37 | -3.77% | -3.78 | 855.93K | 83.36M | 2.96% | 15.48B | +4.23% | -1.60% | +11.15% | +34.88% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.84 | -0.25% | -0.13 | 854.64K | 44.32M | 0.13% | 18.56B | -1.22% | -1.12% | -1.61% | -3.79% |
Myriad GeneticsUS MYGN | 2.98 | -7.61% | -0.24 | 854.14K | 2.55M | 4.81% | 284.41M | -6.74% | -6.15% | -34.90% | -51.63% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.29 | -5.24% | -0.79 | 851.33K | 12.23M | 6.07% | 145.33M | -14.02% | -32.91% | -75.30% | -64.09% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.40 | +0.06% | +0.02 | 850.08K | 27.56M | 0.42% | 27.53B | -0.40% | +0.06% | +5.40% | +19.07% |
AgEagle Aerial Systems, Inc.US UAVS | 1.03 | -8.04% | -0.09 | 847.91K | 884.35K | 7.14% | 64.79M | -4.63% | +39.95% | +8.46% | +26.57% |
iShares Russell 1000 Growth ETFUS IWF | 121.67 | -0.85% | -1.04 | 847.77K | 103.01M | 0.69% | 124.66B | -0.13% | -2.12% | -0.83% | +2.83% |
Energy Vault Holdings, Inc.US NRGV | 3.29 | -3.38% | -0.11 | 847.64K | 2.76M | 5.29% | 595.37M | -16.41% | +0.77% | -39.95% | -28.74% |
Seagate Technology PLCUS STX | 821.39 | -0.84% | -6.99 | 847.15K | 692.84M | 3.70% | 186.46B | -0.03% | -2.83% | -3.08% | +198.26% |
BLAIZE HOLDINGS INCUS BZAI | 0.4603 | -5.60% | -0.0273 | 846.05K | 397.18K | 4.86% | 66.74M | -2.54% | -51.63% | -72.27% | -76.39% |
Merlin IncUS MRLN | 2.86 | -5.61% | -0.17 | 843.87K | 2.45M | 5.61% | 288.86M | -14.63% | -32.55% | -66.74% | -73.32% |