| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteFiber, Inc.US WYFI | 17.47 | -7.66% | -1.45 | 1.08M | 19.11M | 4.81% | 674.59M | -14.36% | -34.32% | -24.92% | +10.57% |
ProShares UltraShort Dow30US DXD | 16.98 | +1.37% | +0.23 | 1.08M | 18.12M | 1.46% | 51.11M | +3.03% | +5.27% | -7.11% | -17.17% |
Vanguard Total World Stock ETFUS VT | 159.44 | -0.69% | -1.11 | 1.07M | 171.84M | 0.44% | 81.31B | -0.96% | -0.63% | +3.75% | +13.03% |
SOLV Energy, Inc.US MWH | 24.66 | -3.39% | -0.86 | 1.07M | 26.69M | 4.19% | 4.99B | -12.54% | -14.39% | -24.86% | -1.38% |
Builders FirstSourceUS BLDR | 63.98 | -3.64% | -2.42 | 1.07M | 69.82M | 3.06% | 6.91B | -7.76% | -15.11% | -13.12% | -37.82% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.02% | +0.02 | 1.07M | 107.41M | 0.00% | 19.15B | +0.01% | +0.03% | -0.05% | +0.06% |
REALLOYS INCUS ALOY | 10.03 | -3.08% | -0.32 | 1.07M | 10.80M | 4.37% | 689.95M | -17.51% | -8.06% | -19.62% | +23.92% |
AlcoaUS AA | 51.07 | +2.24% | +1.12 | 1.07M | 54.00M | 4.53% | 13.47B | -0.41% | +9.05% | -28.96% | -3.90% |
iShares MSCI Hong Kong ETFUS EWH | 22.60 | -1.37% | -0.31 | 1.07M | 24.22M | 0.74% | 1.21B | -2.61% | -1.42% | +3.55% | +6.33% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.49 | -8.51% | -0.79 | 1.07M | 9.34M | 6.14% | 54.68M | -19.53% | -18.99% | +0.59% | -70.12% |
Capital OneUS COF | 211.24 | -1.52% | -3.27 | 1.07M | 228.41M | 2.26% | 130.12B | -2.31% | -4.81% | +16.92% | -12.84% |
GogoUS GOGO | 2.47 | -2.18% | -0.05 | 1.07M | 2.68M | 3.68% | 334.03M | -9.37% | -47.10% | -34.96% | -47.10% |
Tradr 2X Long APP Daily ETFUS APPX | 12.88 | +0.16% | +0.02 | 1.07M | 13.91M | 8.24% | 98.96M | +1.02% | -48.81% | -73.67% | -87.89% |
BLAIZE HOLDINGS INCUS BZAI | 0.4551 | -6.67% | -0.0325 | 1.07M | 498.66K | 6.30% | 65.99M | -3.64% | -52.18% | -72.58% | -76.66% |
Dropbox Inc.US DBX | 34.74 | -1.28% | -0.45 | 1.07M | 37.23M | 2.07% | 7.84B | -0.11% | +0.67% | +26.24% | +24.96% |
Blue Owl Technology Finance CorpUS OTF | 11.54 | -1.20% | -0.14 | 1.06M | 12.35M | 2.91% | 5.29B | +3.22% | +7.85% | +2.21% | -20.63% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.60 | -0.47% | -0.06 | 1.06M | 13.29M | 2.21% | 1.40B | +1.69% | +0.56% | -3.08% | -13.76% |
Myriad GeneticsUS MYGN | 2.98 | -7.61% | -0.24 | 1.06M | 3.16M | 4.81% | 284.41M | -6.74% | -6.15% | -34.90% | -51.63% |
Canopy Growth CorporationUS CGC | 0.9702 | -2.49% | -0.0248 | 1.06M | 1.04M | 2.97% | 409.42M | -9.33% | +4.18% | -5.81% | -14.89% |
Genius Group LimitedUS GNS | 0.1770 | +0.51% | +0.0009 | 1.05M | 186.28K | 3.24% | 33.98M | -1.28% | +11.67% | -26.98% | -69.19% |