| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deckers OutdoorUS DECK | 84.58 | -2.87% | -2.50 | 1.96M | 166.08M | 3.44% | 11.52B | -4.68% | -15.31% | -21.78% | -18.41% |
ZenaTech, Inc.US ZENA | 1.68 | -4.29% | -0.07 | 1.95M | 3.27M | 4.91% | 148.88M | -8.47% | +24.07% | +24.07% | -47.66% |
VolitionRXUS VNRX | 0.3845 | -11.39% | -0.0494 | 1.95M | 764.34K | 8.57% | 5.46M | -0.03% | -51.04% | -78.52% | -92.48% |
GenworthUS GNW | 9.97 | +0.30% | +0.03 | 1.95M | 19.53M | 2.21% | 3.77B | +1.12% | +1.63% | +15.13% | +10.41% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.48 | +0.06% | +0.01 | 1.95M | 16.62M | 1.77% | 8.79B | -3.25% | -12.18% | -1.34% | -21.02% |
BLAIZE HOLDINGS INCUS BZAI | 0.4566 | -6.36% | -0.0310 | 1.95M | 905.66K | 6.30% | 66.21M | -3.32% | -52.02% | -72.49% | -76.58% |
Canopy Growth CorporationUS CGC | 0.9695 | -2.56% | -0.0255 | 1.95M | 1.91M | 3.40% | 409.13M | -9.39% | +4.10% | -5.87% | -14.96% |
DocusignUS DOCU | 64.61 | -2.50% | -1.66 | 1.95M | 126.84M | 3.64% | 12.34B | +6.72% | +12.29% | +36.71% | -5.54% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.85 | -0.27% | -0.13 | 1.95M | 89.45M | 0.28% | 14.52B | -1.28% | -0.91% | -1.48% | -3.17% |
Ingersoll Rand Inc.US IR | 74.45 | -3.37% | -2.60 | 1.95M | 146.44M | 3.36% | 28.89B | -5.24% | -16.78% | +3.05% | -6.02% |
Wolfspeed Inc.US WOLF | 26.18 | -4.45% | -1.22 | 1.94M | 50.61M | 4.05% | 1.39B | +3.52% | -3.25% | -52.45% | +50.37% |
Elastic N.V.US ESTC | 92.21 | -5.47% | -5.34 | 1.94M | 181.09M | 4.97% | 9.69B | +14.69% | +29.76% | +49.23% | +22.23% |
IntuitUS INTU | 345.55 | -3.83% | -13.75 | 1.93M | 675.12M | 3.95% | 94.68B | -3.33% | +6.78% | +16.44% | -47.84% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 16.94 | +0.30% | +0.05 | 1.93M | 32.52M | 5.42% | 62.85M | -7.38% | -37.42% | 0.00% | -20.39% |
Qiagen NVUS QGEN | 43.29 | 0.00% | 0.00 | 1.93M | 84.15M | 2.81% | 8.92B | -0.82% | +2.27% | +18.02% | -8.55% |
SabreUS SABR | 2.01 | -7.60% | -0.16 | 1.93M | 3.96M | 7.37% | 810.02M | -11.28% | -5.42% | +20.78% | +47.43% |
Intercontinental ExchangeUS ICE | 159.48 | -0.76% | -1.22 | 1.93M | 307.21M | 2.07% | 89.53B | -1.42% | +6.89% | +12.71% | -1.53% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.82 | -0.89% | -0.35 | 1.93M | 74.98M | 0.91% | 15.20B | -1.97% | +0.49% | +4.27% | +12.65% |
Lightwave Logic, Inc.US LWLG | 5.16 | -4.97% | -0.27 | 1.93M | 9.92M | 4.51% | 795.05M | -13.13% | -35.09% | -49.11% | +59.26% |
Bumble Inc.US BMBL | 2.68 | -2.37% | -0.06 | 1.93M | 5.20M | 5.08% | 353.10M | -5.81% | -16.41% | -5.81% | -25.07% |