| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 99.71 | -2.54% | -2.59 | 1.89M | 189.61M | 2.86% | 35.93B | -4.91% | +14.64% | +19.42% | -4.79% |
SPDR S&P Homebuilders ETFUS XHB | 100.60 | -2.15% | -2.21 | 1.89M | 191.62M | 2.14% | 1.30B | -5.43% | -8.22% | -2.81% | -2.29% |
SailPoint Parent, LPUS SAIL | 19.40 | -5.64% | -1.16 | 1.89M | 37.23M | 6.27% | 10.94B | +8.56% | +11.49% | +6.36% | -4.10% |
UBS Group AGUS UBS | 54.21 | -2.71% | -1.51 | 1.89M | 102.53M | 2.16% | 165.99B | -0.04% | +1.40% | +15.32% | +17.06% |
MongoDB Inc.US MDB | 433.70 | -4.34% | -19.67 | 1.88M | 823.94M | 4.00% | 34.91B | +7.11% | +14.12% | +23.65% | +3.34% |
Invitation Homes Inc.US INVH | 29.10 | -0.15% | -0.04 | 1.88M | 54.81M | 1.06% | 17.28B | -3.69% | -4.51% | -3.15% | +4.70% |
Capital Group Growth ETFUS CGGR | 46.38 | -1.08% | -0.50 | 1.88M | 87.18M | 0.93% | 24.93B | -1.29% | -0.74% | +2.42% | +4.28% |
York Space Systems, IncUS YSS | 8.91 | -1.98% | -0.18 | 1.88M | 16.46M | 4.18% | 1.22B | -4.40% | -41.80% | -69.42% | -73.79% |
21Shares Ethereum ETFUS TETH | 12.05 | -2.78% | -0.34 | 1.87M | 22.69M | 2.91% | 22.16M | -2.07% | +28.82% | +53.24% | -18.78% |
ZoomUS ZM | 95.23 | -1.50% | -1.45 | 1.87M | 178.76M | 1.52% | 27.92B | -5.64% | -6.75% | -6.29% | +10.35% |
Symbotic Inc.US SYM | 37.91 | -4.45% | -1.76 | 1.87M | 71.52M | 3.73% | 22.95B | -6.20% | -20.13% | -13.89% | -36.29% |
Ivanhoe Electric Inc.US IE | 9.99 | -9.67% | -1.07 | 1.87M | 19.06M | 6.24% | 1.59B | -16.12% | -4.95% | -13.05% | -37.48% |
TON Strategy CompanyUS TONX | 3.14 | -7.64% | -0.26 | 1.86M | 6.15M | 9.41% | 172.93M | +1.29% | +5.73% | +0.97% | +57.79% |
Pony AI IncUS PONY | 7.03 | -0.92% | -0.06 | 1.86M | 13.21M | 2.75% | 3.05B | -6.83% | -12.52% | -18.50% | -51.55% |
Pebblebrook HotelUS PEB | 17.49 | -3.50% | -0.63 | 1.86M | 32.96M | 4.33% | 1.97B | -4.71% | -8.60% | +3.52% | +54.46% |
Anglogold AshantiUS AU | 107.97 | -3.87% | -4.35 | 1.86M | 204.10M | 3.60% | 54.51B | -12.50% | +32.48% | +28.35% | +26.61% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.88 | +2.48% | +0.85 | 1.86M | 64.21M | 1.88% | 1.03B | +6.26% | +14.53% | +10.40% | +51.24% |
American Healthcare REITUS AHR | 56.51 | +2.35% | +1.30 | 1.86M | 104.79M | 2.35% | 13.05B | -0.95% | +3.75% | +19.02% | +20.08% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.18 | +1.70% | +3.22 | 1.86M | 354.97M | 1.66% | 4.07B | +5.17% | +11.77% | +15.78% | +52.21% |
iShares Short Duration Bond Active ETFUS NEAR | 50.29 | -0.11% | -0.05 | 1.86M | 93.33M | 0.25% | 5.07B | -0.64% | -0.33% | -0.41% | -1.59% |