| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Foods Holding CorpUS USFD | 106.66 | +1.74% | +1.82 | 2.39M | 253.68M | 2.25% | 23.04B | -2.05% | +7.69% | +26.06% | +41.61% |
WillScot CorporationUS WSC | 19.70 | -4.83% | -1.00 | 2.39M | 47.41M | 4.40% | 3.56B | -7.38% | -26.11% | -24.84% | +4.62% |
MascoUS MAS | 70.25 | -2.65% | -1.91 | 2.38M | 167.85M | 2.52% | 13.85B | -3.66% | -8.86% | +1.21% | +10.70% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 96.20 | -3.94% | -3.95 | 2.38M | 230.01M | 3.59% | 15.45B | +4.05% | -1.78% | +10.96% | +34.64% |
GevoUS GEVO | 1.64 | -1.20% | -0.02 | 2.38M | 3.87M | 4.22% | 405.08M | -2.96% | +5.81% | +0.92% | -18.00% |
Eli LillyUS LLY | 1,160.00 | +0.28% | +3.27 | 2.38M | 2.77B | 2.72% | 1.10T | -5.97% | +3.97% | +2.53% | +7.94% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.85 | +2.41% | +0.82 | 2.38M | 82.34M | 1.90% | 1.03B | +6.19% | +14.45% | +10.32% | +51.13% |
AdaptHealth Corp.US AHCO | 5.51 | -1.43% | -0.08 | 2.38M | 13.19M | 4.46% | 751.26M | +0.55% | -17.88% | -44.29% | -44.68% |
EXPAND ENERGY CORPORATIONUS EXE | 99.98 | +1.85% | +1.82 | 2.38M | 236.99M | 2.15% | 23.15B | +5.62% | +7.42% | +8.59% | -9.41% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.38M | 118.50M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |
Vanguard Value ETFUS VTV | 223.96 | -0.40% | -0.89 | 2.37M | 531.78M | 0.86% | 191.26B | -1.25% | +0.04% | +5.63% | +17.26% |
N-able, Inc.US NABL | 3.82 | -4.02% | -0.16 | 2.37M | 9.10M | 7.79% | 719.60M | +1.87% | -26.68% | +1.06% | -48.93% |
Banc of CaliforniaUS BANC | 18.16 | -2.47% | -0.46 | 2.37M | 43.34M | 2.95% | 2.89B | -2.31% | -6.97% | -5.76% | -5.86% |
Marathon PetroleumUS MPC | 383.00 | +2.59% | +9.68 | 2.37M | 896.01M | 2.68% | 107.62B | +7.92% | +22.52% | +46.18% | +135.50% |
C4 Therapeutics, Inc.US CCCC | 3.87 | +4.31% | +0.16 | 2.36M | 8.99M | 7.41% | 476.11M | -7.86% | +7.20% | +0.52% | +102.62% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 42.79 | +4.96% | +2.02 | 2.36M | 100.10M | 7.77% | 180.80M | +9.75% | +9.53% | +6.37% | +27.44% |
nCinoUS NCNO | 22.30 | -1.33% | -0.30 | 2.36M | 52.76M | 3.01% | 2.36B | +7.16% | +14.36% | +49.46% | -13.03% |
Funko Inc.US FNKO | 6.20 | -7.74% | -0.52 | 2.36M | 14.89M | 8.85% | 346.75M | -7.88% | +7.64% | +21.57% | +82.35% |
Heron TherapeuticsUS HRTX | 0.3150 | -0.94% | -0.0030 | 2.36M | 734.50K | 8.93% | 59.54M | -2.51% | -38.42% | -26.30% | -75.77% |
Global Net LeaseUS GNL | 9.13 | -0.54% | -0.05 | 2.35M | 21.55M | 2.78% | 2.11B | -1.30% | +6.53% | -2.77% | +6.16% |