| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextNav Inc.US NN | 15.22 | -4.10% | -0.65 | 2.32M | 35.50M | 4.54% | 2.57B | -2.87% | +9.58% | -29.54% | -8.53% |
UBS Group AGUS UBS | 54.14 | -2.84% | -1.58 | 2.31M | 125.43M | 2.17% | 165.78B | -0.17% | +1.27% | +15.17% | +16.91% |
iShares S&P 500 Growth ETFUS IVW | 138.21 | -1.00% | -1.39 | 2.31M | 319.49M | 0.92% | 75.68B | -0.43% | -2.35% | +2.68% | +12.13% |
REALLOYS INCUS ALOY | 9.98 | -3.57% | -0.37 | 2.31M | 23.14M | 4.37% | 686.45M | -17.93% | -8.52% | -20.03% | +23.29% |
HawaiianUS HE | 11.08 | -1.25% | -0.14 | 2.31M | 25.54M | 2.85% | 1.91B | -2.55% | -13.17% | -18.17% | -9.92% |
DeereUS DE | 676.08 | +3.23% | +21.17 | 2.31M | 1.55B | 3.64% | 182.84B | +7.20% | +9.51% | +15.88% | +45.22% |
NEOS S&P 500 High Income ETFUS SPYI | 53.36 | -0.54% | -0.29 | 2.31M | 123.28M | 0.58% | 11.65B | -0.32% | -1.26% | +1.12% | +1.58% |
GentexUS GNTX | 22.13 | -1.07% | -0.24 | 2.31M | 51.24M | 2.12% | 4.66B | -6.43% | -8.25% | -10.15% | -4.90% |
CubeSmartUS CUBE | 39.73 | +0.03% | +0.01 | 2.31M | 91.50M | 1.49% | 8.95B | -2.19% | -5.13% | -1.44% | +10.21% |
TrexUS TREX | 43.34 | -4.91% | -2.24 | 2.30M | 100.34M | 4.43% | 4.42B | -7.47% | -7.83% | +9.31% | +23.55% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.92 | -1.43% | -0.78 | 2.30M | 124.31M | 1.76% | 13.26B | -3.07% | -7.95% | -4.87% | +12.83% |
Jersey Mike's Subs Inc.US JMKE | 20.42 | -4.80% | -1.03 | 2.30M | 47.67M | 4.62% | 6.49B | -8.06% | -12.32% | -11.22% | -11.22% |
Canopy Growth CorporationUS CGC | 0.9751 | -2.00% | -0.0199 | 2.30M | 2.25M | 3.40% | 411.49M | -8.87% | +4.70% | -5.33% | -14.46% |
Enterprise Products Partners LPUS EPD | 39.28 | +1.19% | +0.46 | 2.29M | 90.12M | 0.82% | 84.98B | +2.64% | +3.04% | +3.89% | +22.52% |
Plains All American Pipeline LPUS PAA | 25.86 | +0.82% | +0.21 | 2.29M | 59.15M | 0.84% | 18.24B | +4.70% | +9.81% | +14.42% | +43.99% |
EntergyUS ETR | 107.02 | +0.67% | +0.71 | 2.29M | 244.84M | 1.48% | 49.98B | +0.73% | -1.69% | -3.36% | +15.78% |
Canadian SolarUS CSIQ | 12.66 | +2.68% | +0.33 | 2.29M | 28.95M | 5.56% | 858.56M | -11.34% | -22.76% | -26.22% | -46.74% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.34 | -1.22% | -0.35 | 2.29M | 66.71M | 6.03% | 122.82M | -4.55% | -8.87% | +27.31% | -19.65% |
Ovintiv Inc.US OVV | 66.58 | +1.42% | +0.93 | 2.29M | 151.61M | 1.68% | 18.34B | +3.39% | +9.60% | +17.42% | +69.89% |
Cadence DesignUS CDNS | 313.04 | -7.60% | -25.74 | 2.28M | 723.24M | 6.19% | 86.36B | -5.68% | -8.10% | -16.79% | +0.15% |