| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 141.33 | -12.31% | -19.84 | 2.28M | 339.39M | 11.73% | 1.27B | -28.99% | +61.52% | +35.65% | -42.00% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.54 | -0.20% | -0.15 | 2.28M | 170.09M | 1.12% | 7.11B | -1.45% | -2.42% | +1.46% | +4.37% |
Ballard PowerUS BLDP | 2.24 | -3.03% | -0.07 | 2.28M | 5.11M | 3.46% | 673.30M | -3.03% | -18.25% | -54.47% | -11.81% |
Open TextUS OTEX | 23.84 | -4.37% | -1.09 | 2.28M | 54.89M | 4.27% | 5.79B | -2.13% | -9.77% | +3.11% | -26.83% |
Geo Group IncUS GEO | 30.53 | -4.02% | -1.28 | 2.28M | 69.71M | 4.78% | 4.02B | -5.07% | -2.43% | +20.62% | +89.39% |
LIONSGATE STUDIOS CORPUS LION | 10.97 | -3.18% | -0.36 | 2.28M | 25.22M | 4.41% | 3.26B | -6.88% | -15.74% | -18.13% | +20.15% |
Merlin IncUS MRLN | 2.81 | -7.26% | -0.22 | 2.27M | 6.49M | 8.58% | 283.81M | -16.12% | -33.73% | -67.33% | -73.79% |
Helmerich & PayneUS HP | 46.21 | +6.03% | +2.63 | 2.27M | 103.94M | 5.82% | 4.61B | +9.81% | +33.98% | +23.36% | +61.12% |
Zscaler Inc.US ZS | 178.37 | -5.32% | -10.01 | 2.27M | 406.49M | 5.31% | 28.84B | +5.91% | +9.28% | +36.39% | -20.70% |
Sprott Uranium Miners ETFUS URNM | 54.67 | -3.77% | -2.14 | 2.27M | 124.43M | 2.75% | 2.10B | -10.57% | +5.34% | -1.10% | -0.40% |
Biomea Fusion, Inc.US BMEA | 1.80 | +7.14% | +0.12 | 2.26M | 4.07M | 11.85% | 130.14M | +4.05% | +46.34% | +41.73% | +45.16% |
ThredUp Inc.US TDUP | 2.52 | -6.32% | -0.17 | 2.26M | 5.79M | 6.32% | 330.96M | -8.70% | -59.16% | -47.72% | -60.56% |
SPDR S&P Homebuilders ETFUS XHB | 100.56 | -2.19% | -2.25 | 2.26M | 229.00M | 2.15% | 1.30B | -5.47% | -8.26% | -2.85% | -2.33% |
CienaUS CIEN | 360.33 | -5.87% | -22.47 | 2.26M | 817.97M | 6.58% | 50.75B | -7.05% | -12.36% | -26.19% | +54.07% |
H&R BlockUS HRB | 50.92 | -1.41% | -0.73 | 2.26M | 115.62M | 4.09% | 6.28B | -4.27% | +10.53% | +33.68% | +16.84% |
Certara, Inc.US CERT | 8.10 | -2.29% | -0.19 | 2.26M | 18.34M | 2.65% | 1.24B | -0.49% | +3.85% | +50.84% | -8.06% |
Playtika Holding Corp.US PLTK | 2.20 | -3.08% | -0.07 | 2.25M | 4.95M | 3.96% | 839.12M | -10.20% | -45.81% | -28.80% | -44.30% |
AcadiaUS AKR | 20.45 | -0.10% | -0.02 | 2.25M | 46.00M | 1.59% | 2.81B | -3.72% | -5.59% | -8.71% | -0.44% |
Ivanhoe Electric Inc.US IE | 10.03 | -9.31% | -1.03 | 2.25M | 22.88M | 7.22% | 1.60B | -15.79% | -4.57% | -12.71% | -37.23% |
Iron MountainUS IRM | 114.22 | -0.98% | -1.13 | 2.25M | 256.59M | 3.23% | 33.98B | -5.53% | -9.00% | -8.37% | +37.70% |