| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.66 | -0.15% | -0.03 | 116.31K | 2.64M | 0.51% | 10.58B | -1.05% | -0.70% | -1.31% | -3.04% |
WeyerhaeuserUS WY | 23.16 | -0.90% | -0.21 | 116.20K | 2.70M | 0.66% | 16.70B | -5.20% | -10.34% | -5.39% | -2.24% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.63 | -1.66% | -0.09 | 116.18K | 652.80K | 2.27% | 38.59M | +11.61% | +24.17% | +21.49% | -44.96% |
FastenalUS FAST | 49.14 | -0.34% | -0.17 | 116.12K | 5.70M | 0.41% | 56.41B | -2.33% | -1.15% | +5.02% | +22.45% |
Kratos Defense & Security SolutionsUS KTOS | 51.44 | +0.89% | +0.46 | 116.09K | 5.87M | 3.22% | 9.66B | -2.29% | -0.84% | -12.11% | -32.24% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.53 | -0.79% | -0.10 | 115.58K | 1.38M | 7.40% | 63.28M | -14.99% | -17.67% | -61.97% | -61.97% |
Old NationalUS ONB | 25.49 | -0.35% | -0.09 | 115.44K | 2.94M | 0.55% | 9.76B | -0.66% | -6.11% | +6.39% | +14.25% |
WhiteFiber, Inc.US WYFI | 18.30 | -3.28% | -0.62 | 115.36K | 2.10M | 2.27% | 706.64M | -10.29% | -31.20% | -21.36% | +15.82% |
QTREX QUANTUM LTDUS QTEX | 0.8376 | +1.24% | +0.0103 | 115.20K | 95.72K | 0.92% | 56.18M | -2.86% | -20.23% | -41.01% | -6.93% |
NovavaxUS NVAX | 9.35 | -0.21% | -0.02 | 115.14K | 1.07M | 2.13% | 1.54B | -0.95% | +22.06% | -1.48% | +39.14% |
Integra Resources CorpUS ITRG | 2.73 | -2.68% | -0.07 | 115.08K | 312.12K | 3.21% | 550.88M | -7.63% | +23.30% | +13.07% | -32.04% |
iShares MSCI ACWI ETFUS ACWI | 159.82 | -0.54% | -0.86 | 114.93K | 18.37M | 0.12% | 33.21B | -0.78% | -0.50% | +3.52% | +12.96% |
GitLab, Inc.US GTLB | 46.12 | -0.90% | -0.42 | 114.86K | 5.24M | 2.25% | 7.79B | +10.71% | +26.43% | +48.20% | +22.89% |
National CineMediaUS NCMI | 2.50 | -0.79% | -0.02 | 114.68K | 287.74K | 0.79% | 234.45M | -8.09% | -39.61% | -29.58% | -35.73% |
Albertsons Companies, Inc.US ACI | 12.42 | +0.57% | +0.07 | 114.58K | 1.42M | 0.60% | 6.03B | +0.32% | +2.90% | -24.08% | -27.66% |
WF Holding Ltd.US WFF | 1.96 | -2.97% | -0.06 | 114.49K | 226.21K | 0.99% | 17.78M | -1.01% | -14.78% | -4.39% | -14.78% |
Empire StateUS ESRT | 4.46 | -1.66% | -0.07 | 114.47K | 514.29K | 1.55% | 768.18M | -6.60% | -9.82% | -15.46% | -31.67% |
O'ReillyUS ORLY | 88.86 | +0.07% | +0.06 | 114.34K | 10.18M | 0.52% | 71.88B | -1.62% | -3.23% | -1.63% | -2.58% |
Dick's Sporting GoodsUS DKS | 132.81 | -1.70% | -2.29 | 114.34K | 15.20M | 1.42% | 11.89B | +6.83% | -33.84% | -38.18% | -32.92% |
Constellation Energy CorpUS CEG | 271.24 | -1.28% | -3.53 | 114.16K | 30.88M | 1.83% | 96.02B | -2.58% | +1.49% | +6.44% | -23.22% |