| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starwood PropertyUS STWD | 15.59 | -0.70% | -0.11 | 570.55K | 8.92M | 0.70% | 5.77B | -3.29% | -4.12% | -8.56% | -13.44% |
Morgan StanleyUS MS | 214.71 | +0.65% | +1.39 | 570.22K | 121.60M | 3.44% | 337.52B | -0.95% | -1.07% | +1.31% | +20.94% |
ProShares UltraPro Dow30 ETFUS UDOW | 72.32 | -0.12% | -0.09 | 569.71K | 40.83M | 2.03% | 860.61M | -2.35% | -5.56% | +10.95% | +24.88% |
BTCS Inc.US BTCS | 1.32 | -3.31% | -0.04 | 569.62K | 738.42K | 5.15% | 69.00M | -12.33% | +22.90% | +1.15% | -50.19% |
Vista EnergyUS VIST | 74.33 | +4.02% | +2.87 | 567.31K | 41.81M | 3.23% | 8.25B | +8.69% | +12.42% | -0.12% | +52.75% |
Abrdn Silver ETF TrustUS SIVR | 61.69 | -2.47% | -1.56 | 566.36K | 34.88M | 1.00% | 4.51B | -5.78% | +8.99% | -4.63% | -8.80% |
Clarivate PlcUS CLVT | 2.14 | +4.39% | +0.09 | 565.28K | 1.20M | 8.29% | 1.37B | -0.93% | +8.63% | -11.20% | -35.93% |
Proshares Short Dow30US DOG | 21.44 | -0.02% | 0.00 | 561.68K | 12.07M | 0.65% | 104.47M | +0.78% | +2.07% | -4.18% | -8.75% |
MaxLinearUS MXL | 57.06 | -4.76% | -2.85 | 560.96K | 32.04M | 3.76% | 5.17B | -14.01% | -21.53% | -29.49% | +227.37% |
Lightwave Logic, Inc.US LWLG | 5.12 | -5.71% | -0.31 | 560.88K | 2.90M | 4.14% | 788.92M | -13.80% | -35.59% | -49.50% | +58.03% |
OPKO HealthUS OPK | 1.49 | +1.36% | +0.02 | 558.62K | 833.75K | 2.38% | 1.11B | 0.00% | +13.74% | +3.47% | +18.25% |
Canopy Growth CorporationUS CGC | 0.9913 | -0.37% | -0.0037 | 556.85K | 551.82K | 1.83% | 418.33M | -7.36% | +6.44% | -3.76% | -13.04% |
Grocery Outlet HoldingUS GO | 12.28 | +2.72% | +0.33 | 556.13K | 6.82M | 2.47% | 1.21B | +1.28% | +22.87% | +43.40% | +21.53% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.38 | -0.73% | -0.10 | 555.09K | 7.94M | 2.02% | 2.29B | -0.10% | -1.94% | -0.73% | -6.29% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 12.53 | +0.24% | +0.03 | 553.76K | 6.88M | 4.96% | 56.13M | +8.06% | +20.02% | 0.00% | -46.52% |
Fifth ThirdUS FITB | 53.79 | +0.04% | +0.02 | 552.83K | 29.78M | 1.30% | 48.76B | -2.00% | -6.89% | +3.42% | +14.91% |
Caris Life Sciences, Inc.US CAI | 25.36 | -0.51% | -0.13 | 552.04K | 13.97M | 2.67% | 7.16B | -9.46% | +57.52% | +53.79% | -6.00% |
iShares MSCI Indonesia ETFUS EIDO | 12.97 | +1.89% | +0.24 | 551.81K | 7.15M | 0.59% | 503.24M | +1.41% | +1.97% | +15.49% | -30.64% |
Rentokil Initial PLCUS RTO | 24.05 | +1.07% | +0.26 | 550.13K | 13.16M | 1.24% | 12.15B | +1.03% | -4.05% | -19.04% | -18.38% |
Blue Owl Capital CorporationUS OBDC | 11.51 | -0.18% | -0.02 | 549.75K | 6.32M | 1.09% | 5.68B | +1.31% | +2.76% | +4.44% | -7.41% |