| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | 0.00% | 0.00 | 3K | 30.93K | 0.00% | 311.12M | -0.30% | -0.70% | -0.70% | -0.70% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.39 | -0.22% | -0.04 | 3K | 60.16K | 1.08% | 16.48M | -1.92% | +20.23% | +23.56% | -14.39% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.98K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.85 | +1.10% | +0.39 | 3K | 111.09K | 0.59% | 11.65M | -4.46% | +2.66% | -1.16% | -12.44% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.07 | -0.70% | -0.18 | 3K | 77.90K | 1.03% | 25.07M | 0.00% | 0.00% | 0.00% | -0.42% |
Applied Finance IVS US SMID ETFUS IVSS | 30.27 | +1.20% | +0.36 | 3K | 94.16K | 0.20% | 28.00M | -1.12% | -2.90% | +7.03% | +20.05% |
DAC 3D Dividend Growth ETFUS DVGR | 26.86 | +0.38% | +0.10 | 3K | 83.14K | 0.06% | 17.46M | -1.47% | -1.97% | +1.88% | +8.11% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.00 | -0.16% | -0.01 | 3K | 27.33K | 0.78% | 359.82K | -12.30% | -27.10% | 0.00% | -59.97% |
Brookstone Active ETFUS BAMA | 36.70 | +0.37% | +0.14 | 3K | 113.32K | 0.08% | 49.54M | -0.63% | -0.98% | +1.76% | +8.22% |
21Shares 2x Long Sui ETFUS TXXS | 21.23 | +0.82% | +0.17 | 3K | 64.84K | 3.04% | 2.06M | -4.33% | +5.50% | -18.68% | -86.72% |
Infobird Co., LtdUS IFBD | 0.8800 | -1.95% | -0.0175 | 3K | 2.75K | 7.80% | 7.21M | -3.30% | -13.73% | -15.38% | -7.43% |
Matthews Asia Dividend Active ETFUS ADVE | 46.92 | +1.22% | +0.56 | 3K | 143.92K | 1.04% | 9.38M | +0.81% | +1.33% | +3.12% | +19.82% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.96 | -0.10% | -0.05 | 3K | 153.91K | 0.10% | 49.96M | -0.95% | -0.90% | -2.08% | -2.03% |
Valley National BancorpUS VLYPP | 25.21 | +0.08% | +0.02 | 3K | 77.54K | 0.08% | 115.97M | +0.16% | +0.72% | +0.40% | -0.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.08 | +0.08% | +0.04 | 3K | 138.46K | 0.22% | 136.37M | +0.08% | +0.42% | +2.21% | +6.36% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.13% | +0.03 | 3K | 77.71K | 0.12% | 497.94M | +0.57% | +1.11% | +0.65% | -0.31% |
Amana Equity Income ETFUS AMEI | 25.97 | +0.31% | +0.08 | 3K | 79.61K | 0.00% | 4.93M | -1.57% | -2.23% | 0.00% | +1.13% |
Old National BancorpUS ONBPP | 24.93 | +0.32% | +0.08 | 3K | 76.20K | 0.49% | 9.55B | +0.15% | +0.40% | +0.16% | +0.04% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.97 | +0.85% | +0.25 | 3K | 91.57K | 1.25% | 66.32M | -1.76% | -2.77% | +2.10% | +18.52% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.91 | +0.01% | +0.01 | 3K | 149.39K | 0.09% | 55.03M | -0.67% | -0.94% | -1.68% | -3.29% |