| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightInTheBoxUS LITB | 3.00 | -0.66% | -0.02 | 3K | 9.04K | 4.64% | 59.18M | -2.98% | -5.36% | -17.01% | +33.93% |
m+ DynaBuffer ETFUS MPDB | 24.80 | -0.20% | -0.05 | 3K | 73.41K | 0.64% | 9.42M | -0.42% | 0.00% | 0.00% | -1.23% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.27 | +0.40% | +0.32 | 3K | 239.60K | 0.51% | 414.50M | -1.73% | -1.31% | +4.22% | +10.06% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.40 | +0.81% | +0.22 | 3K | 80.12K | 0.37% | 8.22M | -1.08% | -1.15% | +0.35% | +8.69% |
Greenidge Generation Holdings Inc.US GREEL | 24.60 | -0.28% | -0.07 | 3K | 71.99K | 0.20% | 0 | -0.14% | -1.01% | +17.14% | +33.12% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.72 | +0.82% | +0.71 | 3K | 251.34K | 1.71% | 188.62M | -2.98% | -8.12% | -22.29% | -3.08% |
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.44% | +0.13 | 3K | 88.39K | 0.10% | 37.00M | -0.36% | -0.16% | +6.34% | +16.69% |
Corgi UUUU 2x Daily ETFUS UUUC | 25.06 | -0.26% | -0.07 | 3K | 73.40K | 2.95% | 1.00M | -18.86% | +24.14% | 0.00% | -2.87% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.94 | -0.37% | -0.07 | 3K | 55.11K | 0.16% | 85.21M | -1.25% | -0.89% | -1.07% | -2.40% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.56 | +0.82% | +0.89 | 3K | 315.06K | 0.46% | 412.52M | -4.44% | -8.00% | -3.53% | +12.19% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.99 | +0.54% | +0.16 | 3K | 84.27K | 0.17% | 18.84M | -0.51% | -0.22% | +7.10% | +18.67% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.34 | +3.07% | +0.43 | 3K | 41.82K | 0.65% | 3.58M | -1.99% | +4.95% | -15.04% | -53.82% |
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | 0.00% | 0.00 | 3K | 73.92K | 0.43% | 116.84M | +1.11% | +0.16% | +1.90% | +3.72% |
Eventide Large Cap Growth ETFUS ESLG | 28.32 | -0.37% | -0.11 | 3K | 82.07K | 0.42% | 24.93M | -1.44% | -2.15% | +3.64% | +13.50% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.83 | +0.33% | +0.11 | 3K | 100.70K | 0.23% | 33.09M | -0.73% | -0.73% | +3.06% | +12.40% |
SPDR S&P Global Dividend ETFUS WDIV | 84.94 | +0.16% | +0.13 | 3K | 245.11K | 0.52% | 288.80M | -0.89% | +1.34% | +4.86% | +12.59% |
Strive Natural Resources and Security ETFUS FTWO | 47.83 | +1.31% | +0.62 | 3K | 137.53K | 0.87% | 78.92M | +0.06% | +5.66% | +9.84% | +17.69% |
2x Avalanche ETFUS AVAZ | 8.73 | -0.94% | -0.08 | 3K | 25.11K | 2.72% | 436.50K | -4.10% | +11.57% | +1.47% | -49.94% |
Ambow Education HoldingUS AMBO | 2.10 | +3.45% | +0.07 | 3K | 5.83K | 3.45% | 6.00M | +1.45% | +5.53% | -12.50% | -23.91% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.14% | +0.04 | 3K | 81.39K | 0.00% | 35.28M | -0.04% | +0.17% | +1.53% | +4.57% |