| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.47 | -1.09% | -0.37 | 3K | 92.61K | 0.65% | 24.26M | -2.10% | +3.29% | +9.19% | +10.75% |
US Treasury 3 Year Note ETFUS UTRE | 48.68 | +0.04% | +0.02 | 3K | 133.82K | 0.04% | 10.71M | -0.70% | -0.58% | -0.92% | -2.32% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.91 | +0.49% | +0.51 | 3K | 285.39K | 0.43% | 685.78M | -1.02% | +0.76% | +4.76% | +12.05% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.89 | +0.32% | +0.16 | 3K | 139.69K | 0.87% | 53.43M | +0.20% | +0.64% | -0.05% | -1.44% |
Matthews Asia Innovators Active ETFUS MINV | 48.80 | +0.06% | +0.03 | 3K | 133.67K | 0.62% | 163.49M | -1.90% | -1.27% | -6.15% | +38.23% |
Cambria Endowment Style ETFUS ENDW | 35.28 | +0.32% | +0.11 | 3K | 96.56K | 0.43% | 158.05M | -0.01% | +1.78% | +4.94% | +14.05% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.61 | +0.17% | +0.09 | 3K | 146.35K | 0.39% | 131.34M | -1.05% | -2.32% | +1.55% | +3.95% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.88 | +0.48% | +0.13 | 3K | 73.41K | 0.32% | 2.42M | +0.67% | +2.73% | +8.94% | +7.76% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.77 | +0.10% | +0.02 | 3K | 53.91K | 0.22% | 64.85M | -1.00% | -0.95% | -1.79% | -3.58% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.92 | +0.08% | +0.02 | 3K | 70.67K | 0.27% | 336.96M | +0.08% | +0.31% | +0.31% | +2.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.62 | -0.11% | -0.02 | 3K | 53.38K | 0.10% | 24.52M | -1.24% | +10.46% | +9.02% | -10.34% |
2x Cardano ETFUS CRDX | 9.38 | +0.80% | +0.07 | 3K | 25.42K | 1.83% | 937.88K | -9.31% | +3.29% | +3.50% | -55.68% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | +0.10% | +0.01 | 3K | 27.12K | 0.10% | 121.32M | -0.20% | +0.60% | +0.10% | +0.10% |
WisdomTree BioRevolution FundUS WDNA | 23.47 | +1.08% | +0.25 | 3K | 63.77K | 1.68% | 3.52M | -1.80% | +16.09% | +32.77% | +39.08% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.71 | -0.64% | -0.06 | 3K | 23.61K | 0.63% | 4.18M | -3.08% | +2.55% | -1.08% | -53.67% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.64 | 0.00% | 0.00 | 3K | 28.80K | 0.85% | 212.81K | -0.19% | -3.62% | -15.92% | -47.04% |
American Century Select High Yield ETFUS AHYB | 45.95 | +0.21% | +0.10 | 3K | 124.30K | 0.07% | 62.03M | -0.34% | -0.28% | -0.16% | -1.72% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.05 | -1.00% | -0.30 | 3K | 80.86K | 1.22% | 78.13M | -1.80% | -0.40% | -9.03% | -1.61% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.75 | +0.27% | +0.10 | 3K | 99.07K | 0.12% | 255.43M | -0.69% | -0.11% | +4.08% | +9.68% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.62 | +0.37% | +0.13 | 3K | 98.50K | 0.27% | 58.59M | -0.01% | +2.27% | +1.82% | +23.58% |