| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Brands Consumption Leaders ETFUS LOGO | 20.77 | +0.17% | +0.04 | 3K | 58.77K | 0.12% | 33.74M | -1.69% | -1.31% | +0.76% | -0.97% |
Fenbo Holdings LimitedUS FEBO | 0.7100 | -0.70% | -0.0050 | 3K | 2.02K | 4.20% | 7.85M | -1.39% | -12.35% | -26.04% | -46.62% |
Bluerock Homes TrustUS BHM | 8.20 | -3.53% | -0.30 | 3K | 23.81K | 6.24% | 33.67M | -3.98% | -2.26% | -17.55% | -23.15% |
iShares MSCI Ireland ETFUS EIRL | 83.23 | +0.85% | +0.70 | 3K | 234.87K | 0.19% | 79.07M | -0.76% | +2.59% | +9.62% | +13.23% |
Sachem Capital CorpUS SCCE | 24.66 | +0.24% | +0.06 | 3K | 69.28K | 0.37% | 57.03M | +0.33% | +0.56% | +0.08% | +6.71% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | +0.12% | +0.03 | 3K | 78.28K | 0.00% | 28.56M | -0.06% | -0.06% | +0.99% | +3.26% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.31 | +0.92% | +0.39 | 3K | 118.73K | 0.43% | 40.20M | +0.25% | +3.16% | +3.62% | +35.03% |
Matthews Korea Active ETFUS MKOR | 60.72 | +1.46% | +0.88 | 3K | 169.22K | 0.57% | 136.81M | -0.48% | +4.51% | -0.92% | +76.46% |
LifeMD Inc.US LFMDP | 23.50 | -0.47% | -0.11 | 3K | 65.46K | 2.12% | 32.90M | +1.51% | 0.00% | -1.09% | +6.63% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.69 | +0.56% | +0.32 | 3K | 161.23K | 0.14% | 167.30M | +0.80% | +1.80% | +3.94% | +23.98% |
EltekUS ELTK | 7.60 | -5.02% | -0.40 | 3K | 21.56K | 5.00% | 51.04M | -3.43% | -16.76% | -16.58% | -12.14% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.95 | +0.32% | +0.17 | 3K | 147.58K | 0.44% | 185.32M | -0.24% | +1.70% | +2.62% | +24.16% |
a.k.a. Brands Holding Corp.US AKA | 10.92 | +4.00% | +0.42 | 3K | 30.55K | 3.52% | 120.02M | +2.42% | -3.45% | +21.14% | +2.06% |
REX-Osprey™ DOGE ETFUS DOJE | 7.49 | -0.63% | -0.05 | 3K | 20.90K | 0.80% | 11.05M | -4.43% | +15.27% | -7.15% | -31.32% |
First Trust SMID Capital Strength ETFUS FSCS | 37.44 | +0.60% | +0.22 | 3K | 104.48K | 0.62% | 59.90M | -1.94% | -2.28% | +6.30% | +4.67% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.52 | +1.05% | +0.93 | 3K | 249.05K | 0.41% | 738.57M | -1.97% | -2.76% | +4.77% | +20.46% |
RH Tactical Rotation ETFUS RHRX | 21.62 | +0.64% | +0.14 | 3K | 60.09K | 0.28% | 48.15M | -0.46% | -1.81% | -0.57% | +17.47% |
Aptus July Buffer ETFUS JULB | 28.12 | +0.52% | +0.15 | 3K | 78.00K | 0.25% | 46.96M | +0.11% | +0.08% | +3.82% | +9.84% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.61 | -0.36% | -0.13 | 3K | 101.68K | 0.71% | 43.94M | +4.99% | +11.94% | +7.50% | +40.30% |
Empire State Realty OP LPUS OGCP | 4.30 | -8.51% | -0.40 | 3K | 11.89K | 1.49% | 1.20B | -8.51% | -12.24% | -16.18% | -32.18% |