| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.76 | +0.94% | +0.33 | 3K | 94.42K | 0.20% | 12.52M | -1.59% | -0.64% | +9.79% | +17.54% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
Redwood Trust IncUS RWTN | 24.65 | +0.10% | +0.03 | 3K | 65.01K | 1.10% | 69.02M | -0.32% | -1.20% | -0.60% | -1.12% |
Bancreek US Large Cap ETFUS BCUS | 34.67 | +0.68% | +0.23 | 3K | 91.02K | 0.46% | 152.56M | -1.90% | -4.80% | -2.31% | +7.41% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.26 | +0.68% | +0.11 | 3K | 42.75K | 0.37% | 135.51M | +0.31% | +2.20% | +2.82% | +10.39% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 3K | 68.23K | 5.82% | 1.30M | 0.00% | +8.69% | +5.96% | +4.68% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.42 | +0.34% | +0.17 | 3K | 127.19K | 0.27% | 237.26M | +0.09% | -0.03% | +3.16% | +8.04% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.70 | +0.16% | +0.06 | 3K | 90.98K | 0.26% | 124.03M | +0.07% | +0.04% | +2.65% | +6.64% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.02 | -0.03% | -0.01 | 3K | 130.92K | 0.04% | 145.06M | -0.47% | -0.33% | -0.53% | -0.62% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.63 | +0.63% | +0.17 | 3K | 72.21K | 0.55% | 59.40M | -1.11% | +0.54% | +3.05% | +8.84% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.03 | +0.00% | +0.00 | 3K | 26.17K | 0.05% | 434.01M | +0.20% | +0.40% | +0.60% | +1.01% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.69 | +0.08% | +0.04 | 3K | 129.53K | 0.06% | 139.12M | -0.73% | -0.31% | -0.27% | -1.07% |
Cartesian Growth Corp. IVUS CGCFU | 9.97 | +0.05% | +0.01 | 3K | 25.95K | 0.30% | 345.66M | -0.35% | -0.35% | -0.35% | -0.35% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.81K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.24 | +0.61% | +0.20 | 3K | 86.06K | 0.70% | 27.42M | -1.01% | -2.54% | -2.02% | +22.15% |
Fundamentals First ETFUS KNOW | 12.93 | +0.15% | +0.02 | 3K | 33.56K | 0.89% | 8.73M | -1.44% | -1.39% | +2.14% | +12.68% |
FlexShares Core Select Bond FundUS BNDC | 21.67 | +0.03% | +0.01 | 3K | 56.27K | 0.09% | 170.11M | -0.71% | -0.89% | -1.11% | -3.10% |
HARBOR HEALTH CARE ETFUS MEDI | 34.64 | +1.21% | +0.41 | 3K | 89.34K | 0.26% | 44.17M | +0.15% | +5.40% | +13.99% | +10.15% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | +0.31% | +0.18 | 3K | 152.41K | 0.24% | 206.27M | +0.21% | +0.19% | +3.27% | +11.10% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.46 | +0.12% | +0.06 | 3K | 124.96K | 0.09% | 114.84M | -0.74% | -1.67% | +2.15% | +11.60% |