| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inflection Point Acquisition Corp. VUS IPEXU | 11.50 | +4.07% | +0.45 | 3K | 27.82K | 16.29% | 88.98M | +4.07% | +4.07% | +5.50% | +1.77% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.42 | +0.35% | +0.14 | 3K | 102.17K | 0.25% | 56.58M | -1.07% | +1.65% | +0.59% | +12.10% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.64 | +0.26% | +0.22 | 3K | 210.89K | 0.01% | 208.26M | -0.33% | -0.57% | +5.09% | +6.73% |
Digital Asset Debt Strategy ETFUS DADS | 19.79 | +0.56% | +0.11 | 3K | 49.70K | 0.46% | 9.90M | -1.96% | -0.78% | -6.19% | +4.49% |
Tradr 2X Long SITM Daily ETFUS SITX | 16.24 | +5.83% | +0.90 | 3K | 39.81K | 4.89% | 892.93K | -9.96% | 0.00% | 0.00% | -35.60% |
First Trust Indxx NextG ETFUS NXTG | 152.22 | +0.30% | +0.45 | 3K | 381.97K | 0.59% | 563.22M | +0.17% | +1.56% | -1.84% | +41.25% |
HomesToLifeUS HTLM | 1.75 | -0.89% | -0.02 | 3K | 4.29K | 3.39% | 156.94M | -2.78% | -7.60% | -12.07% | -27.69% |
Hartford Alpha Capture Value ETFUS ACVU | 32.12 | +0.50% | +0.16 | 3K | 80.64K | 0.38% | 181.78M | -0.77% | -0.78% | +6.07% | +17.20% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.47 | +0.59% | +0.26 | 3K | 111.61K | 0.14% | 78.94M | +0.13% | +0.39% | +4.05% | +6.85% |
Gladstone CommercialUS GOODO | 20.78 | -0.86% | -0.18 | 2K | 52.02K | 1.16% | 83.12M | -1.84% | +0.87% | +2.62% | +0.29% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.35 | +0.32% | +0.08 | 2K | 63.22K | 0.10% | 0 | +0.75% | +0.96% | +0.10% | +1.08% |
BRC Group Holdings IncUS RILYG | 24.78 | +0.08% | +0.02 | 2K | 61.87K | 0.30% | 525.75M | +0.51% | +1.10% | +1.35% | +22.61% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.56 | -2.24% | -0.20 | 2K | 21.26K | 0.69% | 470.80K | -21.48% | -26.21% | 0.00% | -35.25% |
ProShares UltraShort SmallCap 600US SDD | 8.53 | -2.24% | -0.20 | 2K | 21.29K | 2.85% | 1.40M | +3.38% | +7.42% | -8.42% | -31.64% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.06 | +4.20% | +0.93 | 2K | 57.17K | 5.51% | 1.84M | -9.83% | +39.65% | +47.25% | +22.42% |
VanEck India Growth Leaders ETFUS GLIN | 45.95 | +0.36% | +0.16 | 2K | 114.29K | 0.34% | 93.05M | -0.58% | +0.34% | +3.98% | -0.33% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 91.90 | +0.30% | +0.28 | 2K | 227.98K | 0.12% | 167.02M | -1.00% | +0.79% | +6.70% | +14.15% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.81 | +3.57% | +0.58 | 2K | 41.61K | 2.22% | 1.57B | -0.53% | -0.27% | -1.81% | -35.94% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.24 | +0.12% | +0.03 | 2K | 59.87K | 0.41% | 2.42M | -1.43% | +15.57% | +15.75% | -19.57% |
Principal CLO ETFUS UUPP | 25.21 | +0.56% | +0.14 | 2K | 62.30K | 0.48% | 15.13M | +0.24% | +0.52% | +0.26% | +0.64% |