| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.07 | +0.10% | +0.05 | 2K | 103.97K | 0.08% | 51.78M | -1.11% | -1.07% | -1.99% | -3.81% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 11.76 | -2.00% | -0.24 | 2K | 28.54K | 5.33% | 91.73M | -2.08% | -2.49% | +12.21% | +17.60% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.22 | +1.48% | +0.79 | 2K | 127.89K | 0.32% | 40.67M | -0.39% | -0.97% | +10.54% | +24.56% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.13 | +0.15% | +0.05 | 2K | 87.22K | 0.35% | 79.83M | -2.46% | +0.40% | +6.80% | +9.59% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.72 | +0.38% | +0.15 | 2K | 93.07K | 0.04% | 69.51M | -1.60% | -1.07% | +4.26% | +5.84% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.00 | +0.03% | +0.02 | 2K | 114.95K | 0.12% | 40.67M | -1.06% | -1.31% | -2.40% | -2.52% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.27 | +0.45% | +0.67 | 2K | 350.17K | 0.21% | 303.02M | -1.54% | -0.49% | +5.84% | +12.08% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.29 | +0.36% | +0.12 | 2K | 77.99K | 0.03% | 30.96M | +0.16% | +0.37% | +3.38% | +9.28% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.05 | +0.17% | +0.08 | 2K | 100.73K | 0.19% | 144.22M | +0.16% | +0.36% | +2.60% | +7.76% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.54% | +0.16 | 2K | 67.28K | 0.35% | 19.89M | -1.23% | -0.97% | -1.02% | +5.30% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.92 | +0.91% | +0.32 | 2K | 80.83K | 1.30% | 10.13M | +0.85% | +2.21% | -1.55% | +27.14% |
NYLI MacKay High Income ETFUS IQHI | 25.78 | -0.10% | -0.02 | 2K | 60.21K | 0.47% | 112.12M | -0.62% | -0.31% | -0.31% | -1.63% |
iShares Large Cap Value Active ETFUS BLCV | 42.99 | +0.39% | +0.17 | 2K | 100.46K | 0.25% | 349.96M | -0.65% | -1.02% | +8.09% | +15.19% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.97 | +0.59% | +0.27 | 2K | 106.96K | 2.49% | 126.73M | -3.40% | -3.10% | +21.38% | +25.54% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 34.56 | +1.62% | +0.55 | 2K | 79.84K | 0.85% | 5.18M | +5.99% | -0.27% | +13.57% | +61.67% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.67 | +0.22% | +0.17 | 2K | 178.31K | 0.09% | 272.19M | -0.01% | -0.04% | -0.46% | +5.58% |
Global X Social Media ETFUS SOCL | 44.73 | +1.44% | +0.64 | 2K | 103.68K | 0.41% | 87.22M | -0.49% | -4.47% | -4.37% | -18.99% |
Atlanticus Holdings CorpUS ATLCP | 23.90 | +0.78% | +0.19 | 2K | 55.36K | 0.74% | 85.66M | -1.16% | -2.47% | -0.46% | -0.50% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.44 | +0.39% | +0.08 | 2K | 45.17K | 0.77% | 10.11M | -2.11% | -0.26% | +4.63% | +16.27% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.38 | +0.23% | +0.06 | 2K | 58.80K | 0.51% | 34.51M | -0.62% | -1.31% | 0.00% | -0.26% |