| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.49 | -0.20% | -0.05 | 2K | 55.27K | 0.53% | 8.57M | -1.33% | -1.55% | -2.99% | -10.96% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.55 | +0.29% | +0.08 | 2K | 63.93K | 0.14% | 17.13M | -0.42% | -0.42% | +1.95% | +4.60% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.79 | +0.06% | +0.02 | 2K | 55.55K | 0.04% | 23.55M | -1.20% | -1.12% | -1.91% | -3.43% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.76 | +0.44% | +0.14 | 2K | 71.13K | 0.32% | 81.95M | -0.38% | -0.83% | +3.94% | +11.04% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 2K | 56.92K | 0.10% | 932.99M | -0.74% | -0.12% | -0.43% | -0.82% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | 0.00% | 0.00 | 2K | 21.95K | 0.10% | 268.25M | 0.00% | 0.00% | 0.00% | -0.81% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.41% | +0.12 | 2K | 65.98K | 0.92% | 31.04M | -0.47% | +6.16% | +16.35% | +1.20% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.94 | +0.41% | +0.27 | 2K | 146.28K | 0.17% | 122.65M | +0.01% | -0.05% | +2.73% | +7.64% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.45 | +0.47% | +0.12 | 2K | 55.91K | 0.89% | 17.82M | -2.73% | -4.66% | -6.17% | -2.84% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.62 | +0.05% | +0.02 | 2K | 100.55K | 0.08% | 6.84M | -1.55% | -1.54% | -3.80% | -5.56% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | +0.09% | +0.05 | 2K | 110.43K | 0.16% | 186.02M | -0.40% | +0.11% | -0.30% | -0.77% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.50 | +7.07% | +0.43 | 2K | 14.16K | 0.82% | 129.90K | -12.55% | -41.13% | -13.97% | -13.97% |
Mynd AIUS MYND | 0.4000 | +3.87% | +0.0149 | 2K | 839.77 | 9.09% | 18.86M | -3.24% | -1.72% | -1.45% | -8.47% |
Keating Active ETFUS KEAT | 34.68 | +0.26% | +0.09 | 2K | 75.45K | 0.00% | 124.50M | -0.44% | +4.19% | +5.63% | +13.27% |
Enterprise Financial Services CoUS EFSCP | 18.48 | -1.75% | -0.33 | 2K | 40.13K | 3.77% | 55.44M | -7.09% | -6.62% | -7.60% | -4.60% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.19 | -1.92% | -0.24 | 2K | 26.37K | 6.60% | 304.75K | -14.11% | -22.35% | 0.00% | -50.06% |
Parnassus Value Select ETFUS PRVS | 33.07 | +0.24% | +0.08 | 2K | 71.89K | 0.38% | 28.11M | -1.58% | -1.16% | +6.59% | +18.07% |
iShares Health Innovation Active ETFUS BMED | 34.28 | +1.10% | +0.37 | 2K | 73.87K | 0.27% | 13.71M | -1.07% | +9.36% | +21.26% | +13.06% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.53 | -0.06% | -0.01 | 2K | 50.62K | 0.51% | 1.41M | -3.42% | -3.07% | -4.55% | -5.51% |
Franklin FTSE Mexico ETFUS FLMX | 36.99 | +0.64% | +0.24 | 2K | 79.69K | 1.03% | 85.07M | -1.60% | -0.83% | +1.11% | +9.26% |