| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi All Commodities 2x Daily ETFUS XCOM | 26.71 | -0.17% | -0.04 | 2K | 63.68K | 1.05% | 534.20K | +9.22% | +24.00% | +8.66% | +5.03% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.65 | +1.06% | +0.69 | 2K | 155.40K | 0.00% | 56.46M | +4.93% | +14.98% | +11.97% | +45.15% |
Merchants BancorpUS MBINN | 19.90 | -0.25% | -0.05 | 2K | 47.89K | 0.62% | 156.16M | -0.65% | -1.19% | -4.28% | +8.33% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.14 | +0.20% | +0.07 | 2K | 84.34K | 0.11% | 27.41M | +0.19% | +0.46% | +3.06% | +9.75% |
Harbor Disciplined Bond ETFUS AGGS | 40.07 | +0.09% | +0.04 | 2K | 96.10K | 0.29% | 39.06M | -1.10% | -0.77% | -1.03% | -2.60% |
U.S. Vegan Climate ETFUS VEGN | 76.25 | +0.10% | +0.08 | 2K | 182.27K | 0.53% | 181.09M | -0.99% | -2.38% | -0.64% | +25.39% |
Mohr Company Nav ETFUS CNAV | 38.26 | +0.13% | +0.05 | 2K | 90.88K | 0.29% | 48.21M | -1.49% | -3.97% | -9.78% | +23.86% |
Horizon High Income ETFUS YLDY | 24.90 | +0.60% | +0.15 | 2K | 59.44K | 0.04% | 20.66M | +0.02% | 0.00% | 0.00% | -0.39% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.94 | +0.37% | +0.26 | 2K | 169.42K | 0.07% | 95.77M | -0.14% | +1.56% | +1.68% | +7.32% |
NETLease Corporate Real Estate ETFUS NETL | 26.23 | +0.35% | +0.09 | 2K | 62.60K | 0.80% | 54.42M | -1.41% | -2.08% | +0.07% | +10.53% |
RJ Eagle Vertical Income ETFUS RJVI | 24.77 | +0.06% | +0.02 | 2K | 58.91K | 0.12% | 17.34M | -1.02% | -0.66% | -0.60% | -0.80% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.02 | -0.13% | -0.06 | 2K | 111.69K | 0.19% | 47.02M | -0.37% | -0.59% | -0.58% | -2.11% |
First Eagle Small Cap Equity ETFUS FESC | 23.55 | +1.24% | +0.29 | 2K | 55.80K | 0.92% | 2.35M | -1.71% | -3.34% | 0.00% | -2.12% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.52 | +0.44% | +0.10 | 2K | 55.92K | 0.95% | 6.35M | -1.34% | +0.15% | +1.70% | -0.43% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.93 | +0.17% | +0.04 | 2K | 56.75K | 0.17% | 29.91M | -1.34% | -1.00% | -2.49% | -3.41% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.08 | -2.89% | -1.28 | 2K | 102.47K | 2.32% | 4.95M | -2.05% | -3.32% | +6.20% | +30.32% |
Intelligent Group LimitedUS INTJ | 3.00 | +5.26% | +0.15 | 2K | 7.08K | 4.74% | 6.41M | -16.90% | +11.12% | -42.31% | -75.00% |
ProShares Smart Materials ETFUS TINT | 39.66 | +0.44% | +0.17 | 2K | 93.84K | 0.34% | 1.98M | -1.21% | -2.66% | -0.46% | +19.97% |
Sentage Holdings IncUS SNTG | 1.78 | +4.71% | +0.08 | 2K | 4.18K | 4.71% | 4.99M | +4.71% | +1.71% | -26.45% | -5.82% |
LHA Market State Tactical Q ETFUS MSTQ | 38.27 | +0.31% | +0.12 | 2K | 90.18K | 0.49% | 39.22M | -0.61% | -1.73% | -2.11% | +10.85% |