| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osprey Acquisition Corp. IIIUS OSPRU | 9.97 | -0.30% | -0.03 | 3K | 33.87K | 0.10% | 408.93M | -0.50% | -0.80% | -0.30% | -0.30% |
FACT II ACQUISITION CORPUS FACT | 10.70 | 0.00% | 0.00 | 3K | 36.33K | 0.05% | 260.24M | +0.09% | +0.38% | +0.38% | +2.79% |
Roma Green Finance, Ltd.US ROMA | 8.56 | -4.05% | -0.36 | 3K | 29.44K | 4.44% | 509.77M | -5.22% | -3.62% | +28.89% | +406.40% |
Reborn Coffee, Inc.US REBN | 1.27 | +0.79% | +0.01 | 3K | 4.33K | 1.59% | 10.43M | +1.20% | -9.29% | -21.85% | -14.77% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.27 | -0.11% | -0.02 | 3K | 72.02K | 0.09% | 18.08M | -0.81% | +6.07% | +5.10% | -6.20% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.25 | +0.35% | +0.19 | 3K | 186.99K | 0.16% | 267.96M | +0.07% | -0.04% | +4.25% | +10.41% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.90 | +1.01% | +0.26 | 3K | 88.22K | 1.40% | 4.14M | -15.60% | -38.78% | -11.65% | -13.67% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.79 | +0.13% | +0.05 | 3K | 127.33K | 0.22% | 591.41M | +0.29% | +0.82% | +2.33% | +14.51% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.75 | +0.07% | +0.02 | 3K | 90.04K | 0.11% | 108.34M | +0.13% | +0.31% | +1.58% | +3.94% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.95 | +0.07% | +0.02 | 3K | 90.62K | 0.11% | 67.38M | +0.22% | +0.37% | +1.43% | +4.54% |
Goldman Sachs India Equity ETFUS GIND | 25.14 | +0.41% | +0.10 | 3K | 84.45K | 0.08% | 170.29M | -0.04% | +0.29% | +8.78% | -4.81% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.32 | -0.13% | -0.03 | 3K | 81.64K | 0.23% | 38.42M | -1.16% | -1.12% | +0.79% | +7.83% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.86K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
reat Elm Capital CorpUS GEGGL | 24.66 | -0.60% | -0.15 | 3K | 82.84K | 1.13% | 0 | +0.17% | -0.24% | -2.28% | +0.37% |
iShares Blockchain and Tech ETFUS IBLC | 44.60 | +1.24% | +0.55 | 3K | 147.80K | 1.45% | 82.51M | -3.92% | +1.92% | -13.03% | +9.02% |
PhenixFIN CorporationUS PFX | 46.32 | +2.47% | +1.12 | 3K | 154.17K | 2.56% | 89.51M | -12.73% | +0.36% | +4.77% | +4.83% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.64 | -0.66% | -0.09 | 3K | 45.47K | 5.50% | 15.35M | +2.76% | +7.39% | -17.09% | -20.93% |
Nicholas Gold Income ETFUS GLDN | 17.07 | +2.12% | +0.35 | 3K | 56.71K | 1.20% | 3.84M | -5.96% | +11.70% | +10.56% | -16.25% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.91 | +0.09% | +0.02 | 3K | 59.44K | 0.78% | 1.52M | -0.25% | -2.82% | -20.45% | -64.44% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.46 | -0.36% | -0.09 | 3K | 84.29K | 0.13% | 13.37M | +0.00% | -2.13% | -2.86% | +2.15% |