| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Marygold Companies, Inc.US MGLD | 1.00 | -3.85% | -0.04 | 4K | 3.72K | 5.77% | 42.82M | +3.08% | -5.66% | -12.28% | +13.28% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.77 | +0.03% | +0.03 | 4K | 354.02K | 0.03% | 216.31M | -0.35% | -0.04% | +0.09% | +0.20% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.75 | +0.77% | +0.26 | 4K | 121.16K | 0.27% | 6.75M | -1.37% | -3.02% | +8.20% | +11.87% |
American Century U.S. Quality Value ETFUS VALQ | 72.42 | +0.73% | +0.53 | 4K | 259.13K | 0.66% | 360.31M | -0.49% | +1.15% | +5.39% | +9.50% |
GMO International Quality ETFUS QLTI | 27.42 | +0.24% | +0.07 | 4K | 97.79K | 0.15% | 294.71M | -2.09% | -1.74% | +4.76% | +3.06% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.90 | -0.02% | -0.01 | 4K | 138.59K | 0.09% | 75.86M | -0.90% | -0.17% | -0.21% | -1.45% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.35 | +0.14% | +0.04 | 4K | 111.30K | 0.40% | 28.21M | -2.93% | -1.12% | +1.08% | +13.65% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 29.66 | +0.08% | +0.02 | 4K | 105.39K | 1.25% | 2.37M | -2.41% | +17.12% | 0.00% | +17.80% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.01 | -0.18% | -0.03 | 4K | 67.43K | 0.37% | 8.55M | -0.65% | -0.39% | -4.16% | -4.54% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.29 | +1.51% | +0.56 | 4K | 130.37K | 1.82% | 73.69M | -1.21% | +0.23% | +16.10% | +12.38% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.45 | +0.44% | +0.18 | 4K | 146.70K | 0.37% | 290.58M | -1.20% | +0.40% | +4.50% | +12.58% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 71.81 | +1.23% | +0.87 | 4K | 254.34K | 0.86% | 197.47M | -0.31% | -1.53% | +7.97% | +26.68% |
OneAscent Emerging Markets ETFUS OAEM | 49.28 | +0.89% | +0.44 | 4K | 173.68K | 0.77% | 131.84M | +0.35% | +3.22% | +6.04% | +34.53% |
Franklin FTSE Australia ETFUS FLAU | 35.88 | +1.08% | +0.38 | 4K | 126.26K | 0.11% | 227.85M | -0.43% | -0.37% | +7.11% | +14.14% |
TCW Senior Loan ETFUS SLNZ | 45.60 | +0.02% | +0.01 | 4K | 160.36K | 0.32% | 221.76M | -0.43% | +0.08% | 0.00% | -1.54% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 4K | 36.01K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |
NewcelX Ltd.US NCEL | 3.35 | +1.82% | +0.06 | 4K | 11.75K | 1.82% | 17.91M | -0.89% | -5.90% | +3.40% | +76.32% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.28 | +0.26% | +0.10 | 4K | 137.39K | 0.51% | 64.81M | -0.60% | -1.95% | -3.10% | -0.66% |
ALPS Active REIT ETFUS REIT | 29.99 | -0.35% | -0.11 | 3K | 104.74K | 0.90% | 56.24M | -2.70% | -3.29% | +0.91% | +14.17% |
Cultivar ETFUS CVAR | 31.86 | +0.76% | +0.24 | 3K | 111.18K | 0.09% | 46.67M | +0.36% | +3.94% | +12.30% | +12.22% |