| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.05 | +0.62% | +0.18 | 4K | 114.34K | 0.29% | 66.82M | -0.68% | -0.49% | +2.43% | +9.50% |
BlackRock 2037 Municipal Target TermUS BMN | 25.79 | -0.96% | -0.25 | 4K | 102.08K | 1.96% | 158.55M | +1.38% | +2.42% | -1.83% | -1.49% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.93 | +0.23% | +0.10 | 4K | 180.71K | 0.39% | 439.73M | +0.23% | +0.54% | +2.81% | +7.33% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.54 | +0.08% | +0.04 | 4K | 183.09K | 0.10% | 62.82M | -0.71% | +0.00% | +0.02% | -1.37% |
SWP Growth & Income ETFUS SWP | 28.44 | +0.31% | +0.09 | 4K | 111.51K | 0.72% | 149.28M | -1.40% | -2.36% | -0.83% | +2.36% |
Rectitude Holdings LtdUS RECT | 1.36 | -3.21% | -0.04 | 4K | 5.31K | 4.99% | 20.91M | +8.37% | +5.86% | +11.07% | -23.01% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.75 | +0.71% | +0.49 | 4K | 272.38K | 0.41% | 125.55M | +0.66% | +4.23% | +2.14% | +11.76% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.30 | +1.42% | +0.93 | 4K | 258.51K | 1.29% | 129.95M | -3.35% | -6.53% | +2.75% | +21.92% |
MDB Capital Holdings LLC-AUS MDBH | 2.95 | +3.51% | +0.10 | 4K | 11.36K | 5.26% | 30.79M | -2.96% | -4.69% | -0.34% | -9.09% |
Suncoast Select Growth ETFUS SEMG | 27.63 | +0.24% | +0.07 | 4K | 107.73K | 0.27% | 63.54M | -0.05% | -1.17% | +5.00% | +0.82% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.54 | +2.02% | +0.09 | 4K | 17.36K | 4.04% | 37.06M | -6.39% | -0.66% | -40.07% | -56.66% |
AMG GW&K Muni Income ETFUS MUNX | 24.42 | +0.12% | +0.03 | 4K | 94.89K | 0.08% | 19.54M | -1.04% | -1.53% | -2.63% | -2.16% |
MagyarUS MGYR | 19.33 | -1.78% | -0.35 | 4K | 75.91K | 2.24% | 125.22M | -1.78% | +1.10% | +13.97% | +11.86% |
Cambria Global EW 2 ETFUS GEQ | 51.84 | +0.32% | +0.16 | 4K | 201.07K | 0.39% | 208.97M | -0.63% | -1.07% | 0.00% | +2.15% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.68 | +0.58% | +0.13 | 4K | 88.41K | 2.22% | 299.38M | -1.82% | -1.38% | +2.72% | +11.78% |
Vanguard Government Securities Active ETFUS VGVT | 73.75 | +0.10% | +0.07 | 4K | 284.79K | 0.44% | 36.14M | -1.00% | -0.81% | -1.05% | -3.02% |
AB CORE PLUS BOND ETFUS CPLS | 34.40 | +0.05% | +0.02 | 4K | 132.80K | 0.12% | 211.24M | -0.82% | -0.73% | -1.38% | -3.22% |
Instil Bio, Inc.US TIL | 7.69 | -0.06% | 0.00 | 4K | 29.82K | 1.56% | 52.12M | -1.85% | +5.85% | -4.89% | -30.14% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.90 | +0.04% | +0.01 | 4K | 88.25K | 0.13% | 36.64M | -0.43% | -0.54% | -0.78% | -2.07% |
Avory Foundational ETFUS AVRY | 26.10 | +0.95% | +0.24 | 4K | 100.53K | 0.43% | 68.59M | +2.03% | +1.36% | +11.86% | +2.92% |