| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.01 | -0.10% | -0.02 | 4K | 83.02K | 1.90% | 15.11M | -2.77% | -12.27% | -5.09% | -22.69% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.34 | -0.29% | -0.03 | 4K | 42.49K | 1.06% | 475.64M | -0.19% | +1.87% | +3.40% | +3.40% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.34 | +0.64% | +0.27 | 4K | 173.26K | 0.55% | 16.94M | +0.47% | +0.49% | +3.47% | +8.89% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.97 | -0.10% | -0.01 | 4K | 41.14K | 2.20% | 199.40M | -0.10% | -0.80% | -0.30% | -0.30% |
ADAPTIV SELECT ETFUS ADPV | 44.98 | +1.66% | +0.73 | 4K | 183.32K | 0.93% | 180.84M | -0.69% | -1.11% | -3.26% | +5.01% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.78 | +0.14% | +0.05 | 4K | 150.69K | 0.08% | 91.95M | -0.69% | -2.52% | +1.56% | +3.81% |
CNFinance Holdings Ltd.US CNF | 2.20 | -2.22% | -0.05 | 4K | 9.04K | 3.56% | 39.16M | -0.45% | -5.58% | -26.67% | -63.64% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.03 | +0.53% | +0.22 | 4K | 171.78K | 0.14% | 197.97M | -1.14% | -0.96% | +1.59% | +9.03% |
American Beacon AHL Trend ETFUS AHLT | 29.52 | +0.36% | +0.11 | 4K | 120.83K | 0.61% | 151.29M | +1.73% | +3.93% | +1.53% | +12.06% |
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.08% | -0.02 | 4K | 102.62K | 0.22% | 0 | -0.26% | -1.26% | -0.54% | -0.69% |
Qualivian Focus Fund ETFUS QFF | 24.52 | +0.59% | +0.14 | 4K | 100.05K | 0.43% | 56.64M | -1.13% | -3.97% | 0.00% | -1.57% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.12 | +1.63% | +0.24 | 4K | 61.14K | 0.87% | 23.44M | +0.10% | -0.02% | +5.65% | +17.99% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 68.53 | -1.04% | -0.72 | 4K | 279.54K | 0.23% | 51.40M | -0.50% | +1.13% | +8.83% | +2.62% |
Acuitas Small Cap Active ETFUS AIMS | 27.82 | +1.08% | +0.30 | 4K | 112.46K | 0.18% | 88.33M | -1.34% | -4.19% | +2.38% | +9.44% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.07 | +0.05% | +0.02 | 4K | 198.43K | 0.14% | 29.44M | -1.33% | -1.56% | -2.01% | -4.36% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.30 | +0.09% | +0.02 | 4K | 69.82K | 0.40% | 49.47M | -0.03% | -0.48% | +0.55% | -3.22% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.77 | +0.07% | +0.02 | 4K | 92.25K | 1.01% | 163.58M | -4.81% | 0.00% | 0.00% | -8.92% |
DF Tactical 30 ETFUS DFTT | 29.40 | +0.11% | +0.03 | 4K | 118.48K | 0.00% | 31.46M | -1.04% | -4.17% | -3.19% | +17.14% |
Guggenheim Securitized Income ETFUS GISC | 50.01 | -0.09% | -0.04 | 4K | 201.03K | 0.15% | 68.07M | -0.17% | -0.03% | 0.00% | -0.25% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.27 | +1.42% | +0.35 | 4K | 100.97K | 1.20% | 252.65K | 0.00% | 0.00% | 0.00% | +0.58% |