| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.94 | -0.34% | -0.01 | 4K | 12.36K | 0.34% | 20.63M | 0.00% | +1.38% | +6.52% | +14.40% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.92 | +0.57% | +0.22 | 4K | 163.06K | 0.36% | 68.11M | -0.94% | -0.33% | +3.31% | +10.60% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 36.97 | +0.22% | +0.08 | 4K | 155.40K | 0.19% | 39.19M | -2.02% | -1.84% | +11.30% | +18.94% |
Corgi WDC 2x Daily ETFUS WDCC | 13.06 | -0.92% | -0.12 | 4K | 53.80K | 4.32% | 1.83M | -7.92% | -29.89% | 0.00% | -48.29% |
Washington Federal IncUS WAFDP | 16.53 | -0.15% | -0.02 | 4K | 69.16K | 0.97% | 198.30M | -0.24% | +0.33% | +1.50% | -1.40% |
Canary Marinade Solana ETFUS SOLC | 20.01 | -0.69% | -0.14 | 4K | 85.40K | 1.49% | 2.00M | +2.73% | +33.89% | +49.36% | -16.83% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.02 | +0.40% | +0.23 | 4K | 242.20K | 0.10% | 30.17M | +0.08% | -2.08% | +1.20% | +9.63% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.93 | +1.49% | +2.22 | 4K | 628.79K | 1.52% | 341.19M | +0.96% | +0.07% | +5.93% | +18.10% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | +0.36% | +0.20 | 4K | 233.51K | 0.35% | 19.65M | -0.15% | -1.11% | +0.75% | +2.13% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.64 | +1.34% | +0.47 | 4K | 146.92K | 1.54% | 1.96M | -1.57% | +16.20% | +30.51% | +39.44% |
Arrow Reserve Capital Management ETFUS ARCM | 100.06 | 0.00% | 0.00 | 4K | 415.87K | 0.00% | 51.03M | -0.26% | -0.05% | -0.09% | -0.05% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.66 | +0.55% | +0.57 | 4K | 424.61K | 0.70% | 138.58M | +0.37% | +0.34% | +4.77% | +18.72% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.54 | -0.10% | -0.03 | 4K | 143.76K | 0.09% | 42.14M | -2.07% | +2.28% | +5.50% | +19.79% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.12% | +0.03 | 4K | 104.43K | 0.18% | 35.28M | -0.12% | -0.20% | -0.49% | -0.04% |
ProShares Large Cap Core PlusUS CSM | 88.33 | +0.69% | +0.60 | 4K | 364.97K | 0.79% | 527.30M | -0.10% | -0.87% | +4.18% | +10.85% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.86 | +0.25% | +0.08 | 4K | 131.52K | 0.42% | 59.30M | -0.82% | -0.65% | +0.49% | +3.43% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.25 | +0.09% | +0.08 | 4K | 380.14K | 0.39% | 175.28M | -1.79% | +1.84% | +1.87% | +9.53% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.73 | +0.26% | +0.07 | 4K | 106.29K | 0.00% | 10.80M | +0.05% | +0.11% | +2.51% | +2.74% |
Brookstone Intermediate Bond ETFUS BAMB | 25.50 | +0.05% | +0.01 | 4K | 105.09K | 0.18% | 56.09M | -1.55% | -1.53% | -1.19% | -3.32% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 4K | 41.11K | 0.00% | 374.17M | 0.00% | +0.30% | 0.00% | +0.20% |