| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.54 | +0.10% | +0.05 | 5K | 219.34K | 0.54% | 156.48M | -1.14% | -1.04% | -1.50% | -2.97% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.24 | +0.31% | +0.11 | 5K | 159.15K | 0.20% | 81.76M | -0.63% | -0.42% | +1.94% | +7.05% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.47 | -0.07% | -0.03 | 5K | 223.55K | 0.16% | 34.63M | -0.96% | -1.27% | -2.15% | -2.23% |
Aptus January Buffer ETFUS JANB | 27.82 | +0.18% | +0.05 | 5K | 125.62K | 0.32% | 92.08M | +0.02% | +0.24% | +3.05% | +8.46% |
Eureka Acquisition CorpUS EURK | 11.60 | -0.43% | -0.05 | 5K | 52.09K | 1.03% | 25.18M | -1.11% | -2.52% | +1.75% | +5.45% |
Eventide Large Cap Value ETFUS ESLV | 29.02 | +0.34% | +0.10 | 5K | 130.78K | 0.21% | 16.25M | -1.16% | -0.17% | +4.50% | +14.48% |
Columbia Short Duration High Yield EtfUS HYSD | 19.89 | +0.05% | +0.01 | 4K | 89.34K | 0.05% | 106.41M | -0.70% | -0.87% | -1.09% | -1.85% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.50 | +0.71% | +1.01 | 4K | 641.63K | 0.41% | 469.98M | -1.24% | -0.09% | +4.87% | +15.78% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.24 | +0.42% | +0.18 | 4K | 188.64K | 0.33% | 108.55M | -0.34% | -1.18% | +1.70% | +7.23% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 46.28 | +5.11% | +2.25 | 4K | 202.61K | 6.20% | 1.39M | +36.97% | +32.85% | +36.78% | +188.44% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.42 | +1.36% | +0.69 | 4K | 227.47K | 1.40% | 2.57M | -0.19% | 0.00% | 0.00% | +0.52% |
Franklin FTSE Switzerland ETFUS FLSW | 43.45 | +0.70% | +0.30 | 4K | 193.50K | 0.44% | 82.55M | -1.92% | -2.53% | +2.94% | +4.74% |
Star Equity Holdings, Inc.US STRRP | 9.63 | +0.73% | +0.07 | 4K | 42.75K | 0.63% | 22.82M | -2.73% | -4.28% | -0.67% | +3.10% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.42 | -0.50% | -0.11 | 4K | 95.19K | 0.38% | 15.96M | -1.84% | +21.30% | +29.84% | -17.92% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.40 | +0.17% | +0.03 | 4K | 90.46K | 0.34% | 75.99M | +0.34% | +0.59% | +2.56% | +2.00% |
UplandUS UPLD | 4.11 | +0.12% | +0.01 | 4K | 18.33K | 3.46% | 12.15M | -8.67% | -5.95% | -44.62% | -71.26% |
Senstar TechnologiesUS SNT | 1.70 | +1.94% | +0.03 | 4K | 7.56K | 4.20% | 39.66M | -1.73% | -14.14% | -33.33% | -64.80% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.58 | +0.34% | +0.07 | 4K | 86.48K | 1.18% | 16.64M | -0.18% | +8.45% | +13.05% | +37.62% |
PowerUS PW | 7.21 | -2.83% | -0.21 | 4K | 33.00K | 8.09% | 2.65M | -5.75% | -6.00% | -27.76% | -17.63% |
Elite Express Holding Inc.US ETS | 0.8301 | +3.28% | +0.0264 | 4K | 3.63K | 1.37% | 40.44M | +2.67% | -24.54% | +51.75% | +67.90% |