| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.60 | +0.23% | +0.10 | 5K | 203.35K | 0.14% | 247.08M | +0.15% | +0.52% | +2.92% | +7.47% |
AmrepUS AXR | 22.86 | -0.22% | -0.05 | 5K | 109.04K | 1.09% | 121.28M | -0.82% | +1.60% | -11.74% | +21.60% |
Sparkline Intangible Value ETFUS ITAN | 44.79 | +1.11% | +0.49 | 5K | 212.95K | 0.39% | 118.70M | +0.05% | +1.59% | +7.35% | +20.94% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.12% | +0.02 | 5K | 80.52K | 0.26% | 105.65M | -0.76% | -0.61% | -1.36% | -2.41% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 5K | 50.02K | 0.14% | 77.27M | +0.28% | +0.95% | +1.93% | +3.83% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.99 | +0.54% | +0.23 | 5K | 203.04K | 0.21% | 42.99M | -0.56% | -0.24% | +4.14% | +14.39% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.48 | +0.13% | +0.06 | 5K | 205.10K | 0.28% | 16.52M | -1.17% | -1.35% | -3.27% | -5.63% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.71 | +0.44% | +0.19 | 5K | 200.55K | 0.86% | 51.25M | +1.76% | +8.62% | +6.82% | +29.90% |
Corgi MU 2x Daily ETFUS MIC | 13.13 | +3.71% | +0.47 | 5K | 60.90K | 4.03% | 1.58M | +2.94% | +7.01% | 0.00% | -42.96% |
Thrivent Small Cap Value ETFUS TSCV | 30.98 | +0.54% | +0.17 | 5K | 145.91K | 0.55% | 178.09M | -2.17% | -5.30% | +0.25% | +16.60% |
TrueShares Equity Hedge ETFUS ONEH | 24.51 | -3.62% | -0.92 | 5K | 115.65K | 0.47% | 29.17M | -0.30% | -1.04% | -1.15% | -1.96% |
Valley National BancorpUS VLYPO | 24.93 | -0.48% | -0.12 | 5K | 117.59K | 0.48% | 99.72M | -0.34% | +0.32% | -0.64% | -1.97% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.29 | +0.05% | +0.02 | 5K | 198.78K | 0.52% | 63.44M | -0.63% | +1.12% | +1.85% | +26.57% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.58 | +0.02% | +0.01 | 5K | 115.57K | 0.04% | 102.25M | -0.83% | -1.02% | -1.74% | -3.44% |
Cheer Holding, Inc.US CHR | 1.77 | 0.00% | 0.00 | 5K | 8.31K | 4.24% | 4.15M | -2.21% | -1.67% | -14.08% | -53.91% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.24% | +0.07 | 5K | 139.91K | 0.13% | 102.66M | +0.15% | +0.63% | +0.72% | +2.55% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.12% | -0.03 | 5K | 117.40K | 0.20% | 30.00M | -0.32% | -0.79% | -0.48% | -1.22% |
Oxford Lane CapitalUS OXLCN | 24.68 | -0.20% | -0.05 | 5K | 115.80K | 0.51% | 62.92M | +0.15% | -0.55% | -1.10% | +1.54% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.62 | -0.07% | -0.05 | 5K | 340.50K | 0.24% | 130.71M | -1.21% | -0.95% | -1.37% | -3.26% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.58 | +0.18% | +0.06 | 5K | 143.25K | 0.03% | 115.42M | +0.11% | +0.31% | +1.51% | +3.33% |