| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Free Cash Flow ETFUS TPFC | 28.72 | +0.35% | +0.10 | 5K | 140.36K | 0.38% | 43.08M | +0.57% | +6.97% | +12.65% | +14.19% |
Meridian3 Industrials AcquisitionUS MIACU | 10.05 | 0.00% | 0.00 | 5K | 48.82K | 0.60% | 252.82M | +1.01% | +0.70% | +0.50% | +0.50% |
Zions Bancorporation NAUS ZIONP | 17.70 | -0.06% | -0.01 | 5K | 86.47K | 0.92% | 46.83M | -1.84% | -3.44% | -5.75% | -10.79% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | +0.50% | +0.05 | 5K | 49.05K | 0.50% | 148.03M | +0.30% | 0.00% | 0.00% | +0.50% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.62 | -0.37% | -0.12 | 5K | 153.59K | 0.14% | 3.16M | +2.60% | 0.00% | 0.00% | +4.39% |
K-Tech Solutions Company LimitedUS KMRK | 1.11 | 0.00% | 0.00 | 5K | 5.47K | 3.42% | 23.42M | -13.28% | -8.26% | -35.47% | -14.62% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.51 | -0.02% | 0.00 | 5K | 119.06K | 0.06% | 39.22M | -0.75% | -0.62% | -0.56% | -2.14% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.58 | +0.37% | +0.19 | 5K | 244.90K | 2.45% | 842.38M | -0.48% | -1.33% | 0.00% | +2.21% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 30.41 | +4.93% | +1.43 | 5K | 140.22K | 6.69% | 760.25K | +8.63% | +13.26% | 0.00% | +36.18% |
India Internet ETFUS INQQ | 13.99 | +1.05% | +0.15 | 5K | 67.70K | 0.92% | 45.73M | +0.11% | +1.78% | +18.12% | -4.99% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.03% | +0.01 | 5K | 102.06K | 0.21% | 44.55M | -1.31% | -1.93% | -2.92% | -1.84% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.01 | -0.08% | -0.02 | 5K | 121.22K | 0.22% | 60.65M | -0.69% | -0.54% | -0.56% | -0.28% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.98 | +0.04% | +0.01 | 5K | 120.68K | 0.40% | 0 | -0.08% | -0.79% | +0.00% | +0.36% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.49 | +0.29% | +0.13 | 5K | 213.93K | 0.42% | 408.15M | +0.11% | +0.03% | +3.12% | +7.63% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.68 | +0.72% | +2.03 | 5K | 1.36M | 0.07% | 2.23B | -0.44% | -0.71% | +4.43% | +13.67% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.52% | +0.16 | 5K | 149.98K | 0.64% | 82.99M | -0.06% | -0.61% | +3.69% | +12.39% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.60 | +2.77% | +0.85 | 5K | 152.33K | 0.98% | 12.96M | -2.63% | -6.40% | +3.26% | +19.37% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.59 | +0.57% | +0.34 | 5K | 286.08K | 0.53% | 220.47M | -1.98% | -1.47% | +7.38% | +12.90% |
enVVeno Medical Corp.US NVNO | 11.30 | +2.91% | +0.32 | 5K | 54.15K | 3.10% | 7.85M | -1.46% | +2.08% | +11.22% | +0.64% |
Bushido Capital US Equity ETFUS SMRI | 48.96 | +0.52% | +0.25 | 5K | 233.51K | 0.19% | 721.49M | +1.47% | +9.02% | +17.22% | +35.49% |