| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.28 | +4.60% | +0.67 | 5K | 75.70K | 2.59% | 152.80K | +3.57% | 0.00% | 0.00% | +1.26% |
White Pearl Acquisition CorpUS WPAC | 10.05 | 0.00% | 0.00 | 5K | 50.33K | 0.00% | 157.45M | +0.10% | +0.20% | +0.30% | +1.52% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 5K | 50.70K | 0.00% | 378.98M | -0.20% | -0.29% | +0.30% | +1.40% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.17 | +0.08% | +0.02 | 5K | 120.69K | 0.04% | 10.88M | -0.53% | +0.21% | +3.78% | +10.10% |
Sound Enhanced Fixed Income ETFUS FXED | 17.24 | +0.27% | +0.05 | 5K | 85.80K | 0.64% | 39.22M | -0.92% | -0.81% | -1.09% | -3.74% |
Pharming Group N.V.US PHAR | 11.20 | +0.81% | +0.09 | 5K | 56.50K | 3.16% | 791.00M | -6.28% | +4.92% | -12.50% | -36.62% |
SLM CorpUS SLMBP | 75.10 | +0.36% | +0.27 | 5K | 374.42K | 0.32% | 188.55M | 0.00% | +0.01% | +0.25% | +3.06% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 5K | 125.56K | 0.44% | 2.19B | -1.83% | -0.98% | +0.76% | -1.37% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.04 | +0.51% | +0.19 | 5K | 183.74K | 0.31% | 62.97M | -0.62% | -0.54% | +2.06% | +10.06% |
AB MODERATE BUFFER ETFUS BUFM | 41.06 | +0.17% | +0.07 | 5K | 203.53K | 0.17% | 466.03M | -0.19% | -0.32% | +2.20% | +5.10% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.61 | +0.02% | +0.00 | 5K | 126.44K | 0.43% | 70.41M | -1.12% | -0.86% | -2.47% | -3.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.19 | +0.90% | +0.30 | 5K | 163.75K | 0.88% | 45.64M | -0.46% | -2.80% | +4.98% | +30.65% |
Amtd IdeaUS AMTD | 0.7593 | +1.16% | +0.0087 | 5K | 3.71K | 3.92% | 72.67M | -1.66% | +0.15% | -26.28% | -22.88% |
JE Cleantech Holdings LimitedUS JCSE | 1.36 | -4.23% | -0.06 | 5K | 6.91K | 4.93% | 7.14M | -12.26% | -6.21% | -8.72% | +29.52% |
YOKE CORE ETFUS YOKE | 31.27 | +0.32% | +0.10 | 5K | 153.94K | 0.26% | 230.77M | -1.39% | -3.25% | +0.03% | +15.05% |
Mackenzie Realty Capital, Inc.US MKZR | 1.48 | -0.67% | -0.01 | 5K | 7.25K | 2.68% | 3.34M | -0.67% | -3.27% | -37.02% | -63.62% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.67 | +0.21% | +0.07 | 5K | 159.33K | 1.10% | 13.39M | -4.64% | -10.97% | -17.69% | +5.56% |
Eventide Small Cap ETFUS ESSC | 30.16 | +1.05% | +0.31 | 5K | 147.50K | 0.35% | 36.49M | -1.96% | -3.15% | +2.80% | +16.43% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.57 | -0.08% | -0.01 | 5K | 61.81K | 1.67% | 19.96M | +0.08% | +0.16% | +1.37% | +20.29% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.42 | +0.21% | +0.11 | 5K | 240.96K | 0.35% | 197.67M | -0.20% | -1.45% | -0.53% | +16.61% |